Identifier on Kucoin: LTC-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
119.7807 KCS |
224.3484 LTC |
117.4010 KCS |
115.9540 KCS |
124.4890 KCS |
122.9830 KCS |
| 2021-01-23 |
127.4990 KCS |
165.9065 LTC |
126.5860 KCS |
113.9260 KCS |
132.7670 KCS |
117.4040 KCS |
| 2021-01-22 |
127.2904 KCS |
203.3523 LTC |
123.1370 KCS |
118.0000 KCS |
132.7860 KCS |
126.5730 KCS |
| 2021-01-21 |
126.4650 KCS |
290.5578 LTC |
129.7780 KCS |
115.3840 KCS |
130.1020 KCS |
123.4430 KCS |
| 2021-01-20 |
127.1637 KCS |
342.8004 LTC |
126.6440 KCS |
121.7630 KCS |
132.0000 KCS |
130.0310 KCS |
| 2021-01-19 |
135.4147 KCS |
239.0159 LTC |
131.4890 KCS |
126.9230 KCS |
141.9990 KCS |
126.9230 KCS |
| 2021-01-18 |
126.0681 KCS |
178.1127 LTC |
122.8060 KCS |
118.4190 KCS |
132.5170 KCS |
131.0900 KCS |
| 2021-01-17 |
122.4479 KCS |
167.6933 LTC |
122.0750 KCS |
117.9480 KCS |
125.9590 KCS |
122.4280 KCS |
| 2021-01-16 |
124.0956 KCS |
172.5324 LTC |
125.9990 KCS |
119.7470 KCS |
128.8930 KCS |
121.6360 KCS |
| 2021-01-15 |
123.5497 KCS |
281.2796 LTC |
130.3630 KCS |
115.8180 KCS |
132.9200 KCS |
125.2610 KCS |
| 2021-01-14 |
127.0382 KCS |
261.1265 LTC |
125.2180 KCS |
121.9550 KCS |
132.8210 KCS |
130.6130 KCS |
| 2021-01-13 |
119.5331 KCS |
250.0196 LTC |
116.8310 KCS |
110.0000 KCS |
125.5100 KCS |
125.3270 KCS |
| 2021-01-12 |
119.0303 KCS |
434.1378 LTC |
128.6260 KCS |
113.9790 KCS |
131.1390 KCS |
117.8690 KCS |
| 2021-01-11 |
128.1177 KCS |
850.0943 LTC |
145.9160 KCS |
117.0000 KCS |
154.8100 KCS |
128.2160 KCS |
| 2021-01-10 |
148.7328 KCS |
352.2081 LTC |
144.1780 KCS |
138.0330 KCS |
159.1400 KCS |
144.7530 KCS |
| 2021-01-09 |
144.6587 KCS |
456.0134 LTC |
168.1240 KCS |
124.2100 KCS |
170.7940 KCS |
143.5590 KCS |
| 2021-01-08 |
171.0755 KCS |
410.0463 LTC |
172.0320 KCS |
162.4290 KCS |
186.3530 KCS |
167.6230 KCS |
| 2021-01-07 |
175.8675 KCS |
613.8410 LTC |
188.5760 KCS |
157.6020 KCS |
201.0200 KCS |
171.4880 KCS |
| 2021-01-06 |
190.2278 KCS |
258.4651 LTC |
190.3060 KCS |
183.4190 KCS |
196.9800 KCS |
188.5760 KCS |
| 2021-01-05 |
188.2039 KCS |
316.9136 LTC |
187.2490 KCS |
174.9570 KCS |
201.0340 KCS |
188.9630 KCS |
| 2021-01-04 |
202.6523 KCS |
630.7291 LTC |
227.4830 KCS |
178.9740 KCS |
233.6980 KCS |
187.2440 KCS |
| 2021-01-03 |
213.7718 KCS |
591.6444 LTC |
201.0390 KCS |
198.5420 KCS |
230.8010 KCS |
227.4480 KCS |
| 2021-01-02 |
193.5966 KCS |
399.6593 LTC |
182.8460 KCS |
176.8360 KCS |
211.8750 KCS |
201.1880 KCS |
| 2021-01-01 |
184.5486 KCS |
179.4694 LTC |
179.2010 KCS |
176.4620 KCS |
192.6360 KCS |
183.6020 KCS |
| 2020-12-31 |
179.6107 KCS |
92.9444 LTC |
183.5000 KCS |
175.5620 KCS |
185.5230 KCS |
179.1980 KCS |
| 2020-12-30 |
179.9560 KCS |
236.5089 LTC |
179.1740 KCS |
172.7070 KCS |
188.6090 KCS |
183.4240 KCS |
| 2020-12-29 |
181.7906 KCS |
873.7912 LTC |
187.5840 KCS |
171.0390 KCS |
188.7440 KCS |
179.1700 KCS |
| 2020-12-28 |
190.5004 KCS |
949.8404 LTC |
187.4590 KCS |
185.4560 KCS |
198.6880 KCS |
188.4060 KCS |
| 2020-12-27 |
192.0392 KCS |
329.2554 LTC |
185.6600 KCS |
180.9010 KCS |
208.8250 KCS |
188.4210 KCS |
| 2020-12-26 |
185.1684 KCS |
233.9846 LTC |
175.7600 KCS |
172.4610 KCS |
195.0000 KCS |
184.9040 KCS |
| 2020-12-25 |
163.4377 KCS |
317.4108 LTC |
152.0880 KCS |
147.0130 KCS |
176.4100 KCS |
174.4770 KCS |
| 2020-12-24 |
146.0454 KCS |
640.6589 LTC |
144.2660 KCS |
138.7350 KCS |
154.5350 KCS |
151.7320 KCS |
| 2020-12-23 |
147.6235 KCS |
760.5145 LTC |
149.3730 KCS |
134.8180 KCS |
155.1950 KCS |
144.7160 KCS |
| 2020-12-22 |
140.7504 KCS |
709.0878 LTC |
136.7240 KCS |
130.7420 KCS |
149.3070 KCS |
148.9710 KCS |
| 2020-12-21 |
141.3103 KCS |
524.6759 LTC |
146.0440 KCS |
133.9980 KCS |
148.4070 KCS |
136.8230 KCS |
| 2020-12-20 |
148.5181 KCS |
444.1960 LTC |
151.3110 KCS |
141.0340 KCS |
155.9370 KCS |
146.2360 KCS |
| 2020-12-19 |
142.0733 KCS |
337.6393 LTC |
137.9150 KCS |
128.8470 KCS |
155.2240 KCS |
151.5990 KCS |
| 2020-12-18 |
134.3010 KCS |
414.5899 LTC |
126.9860 KCS |
125.4380 KCS |
140.9090 KCS |
136.7760 KCS |
| 2020-12-17 |
125.5508 KCS |
704.0149 LTC |
114.2920 KCS |
112.2720 KCS |
137.7480 KCS |
127.1960 KCS |
| 2020-12-16 |
107.3705 KCS |
257.0849 LTC |
103.0650 KCS |
99.8740 KCS |
114.3000 KCS |
114.1860 KCS |
| 2020-12-15 |
103.5433 KCS |
258.7675 LTC |
104.2530 KCS |
102.4330 KCS |
106.7510 KCS |
103.2560 KCS |
| 2020-12-14 |
102.1070 KCS |
145.4889 LTC |
101.2510 KCS |
99.4250 KCS |
104.6030 KCS |
103.9050 KCS |
| 2020-12-13 |
99.7783 KCS |
254.3680 LTC |
96.0920 KCS |
92.9850 KCS |
104.5270 KCS |
101.1520 KCS |
| 2020-12-12 |
95.1630 KCS |
68.4067 LTC |
92.5570 KCS |
92.5320 KCS |
97.0510 KCS |
95.9030 KCS |
| 2020-12-11 |
93.2748 KCS |
157.9669 LTC |
95.6270 KCS |
91.0000 KCS |
95.6270 KCS |
92.5000 KCS |
| 2020-12-10 |
93.6885 KCS |
157.8472 LTC |
98.4400 KCS |
84.7140 KCS |
98.5100 KCS |
95.7110 KCS |
| 2020-12-09 |
97.5745 KCS |
68.9017 LTC |
97.3550 KCS |
93.7930 KCS |
99.5830 KCS |
98.5000 KCS |
| 2020-12-08 |
100.8144 KCS |
88.7815 LTC |
102.3480 KCS |
96.6660 KCS |
103.8470 KCS |
97.4250 KCS |
| 2020-12-07 |
102.7086 KCS |
109.3338 LTC |
101.7890 KCS |
100.0480 KCS |
106.0000 KCS |
103.1210 KCS |
| 2020-12-06 |
100.2404 KCS |
71.1579 LTC |
100.9050 KCS |
97.8980 KCS |
102.8570 KCS |
101.4160 KCS |