Identifier on Kucoin: LTC-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
7.1999 KCS |
33.4632 LTC |
7.1840 KCS |
7.0890 KCS |
7.2810 KCS |
7.1480 KCS |
| 2025-09-14 |
7.2857 KCS |
37.2928 LTC |
7.4360 KCS |
7.1040 KCS |
7.4710 KCS |
7.1480 KCS |
| 2025-09-13 |
7.5746 KCS |
24.9630 LTC |
7.7320 KCS |
7.4080 KCS |
7.7400 KCS |
7.4080 KCS |
| 2025-09-12 |
7.6586 KCS |
95.6060 LTC |
7.5600 KCS |
7.4700 KCS |
7.8640 KCS |
7.6740 KCS |
| 2025-09-11 |
7.6725 KCS |
29.7820 LTC |
7.8500 KCS |
7.5000 KCS |
7.8500 KCS |
7.5600 KCS |
| 2025-09-10 |
7.7744 KCS |
53.3040 LTC |
7.6740 KCS |
7.5980 KCS |
7.9850 KCS |
7.7500 KCS |
| 2025-09-09 |
7.8780 KCS |
31.9930 LTC |
7.9390 KCS |
7.7400 KCS |
8.0030 KCS |
7.7880 KCS |
| 2025-09-08 |
7.9774 KCS |
27.0340 LTC |
8.0320 KCS |
7.8340 KCS |
8.1060 KCS |
7.8340 KCS |
| 2025-09-07 |
7.9948 KCS |
20.1150 LTC |
7.9000 KCS |
7.8890 KCS |
8.0920 KCS |
7.9420 KCS |
| 2025-09-06 |
7.8297 KCS |
4.9900 LTC |
7.7880 KCS |
7.7840 KCS |
7.8870 KCS |
7.8330 KCS |
| 2025-09-05 |
7.6692 KCS |
34.6230 LTC |
7.5210 KCS |
7.5210 KCS |
7.7880 KCS |
7.7880 KCS |
| 2025-09-04 |
7.4250 KCS |
35.7242 LTC |
7.4460 KCS |
7.2940 KCS |
7.4990 KCS |
7.4460 KCS |
| 2025-09-03 |
7.4416 KCS |
14.3420 LTC |
7.4810 KCS |
7.3950 KCS |
7.5000 KCS |
7.4460 KCS |
| 2025-09-02 |
7.4425 KCS |
28.1210 LTC |
7.4380 KCS |
7.3320 KCS |
7.5340 KCS |
7.3530 KCS |
| 2025-09-01 |
7.4520 KCS |
59.4182 LTC |
7.5000 KCS |
7.3180 KCS |
7.5630 KCS |
7.3320 KCS |
| 2025-08-31 |
7.7566 KCS |
23.1077 LTC |
7.8730 KCS |
7.5980 KCS |
7.9530 KCS |
7.5980 KCS |
| 2025-08-30 |
7.8807 KCS |
22.0729 LTC |
7.9650 KCS |
7.7850 KCS |
7.9790 KCS |
7.8210 KCS |
| 2025-08-29 |
8.1459 KCS |
75.5549 LTC |
8.3200 KCS |
8.0160 KCS |
8.3200 KCS |
8.0540 KCS |
| 2025-08-28 |
8.3989 KCS |
76.7516 LTC |
8.4990 KCS |
8.2200 KCS |
8.5540 KCS |
8.3160 KCS |
| 2025-08-27 |
8.6485 KCS |
88.2056 LTC |
8.7070 KCS |
8.5250 KCS |
8.7850 KCS |
8.5480 KCS |
| 2025-08-26 |
8.7778 KCS |
47.9080 LTC |
8.7570 KCS |
8.6860 KCS |
8.8520 KCS |
8.7490 KCS |
| 2025-08-25 |
8.8724 KCS |
95.9657 LTC |
9.1050 KCS |
8.6570 KCS |
9.1180 KCS |
8.6620 KCS |
| 2025-08-24 |
9.1611 KCS |
142.4180 LTC |
9.2700 KCS |
9.0420 KCS |
9.3080 KCS |
9.1050 KCS |
| 2025-08-23 |
9.2239 KCS |
59.5280 LTC |
9.1990 KCS |
9.0830 KCS |
9.3540 KCS |
9.3100 KCS |
| 2025-08-22 |
9.1136 KCS |
95.0280 LTC |
9.3080 KCS |
8.9150 KCS |
9.3750 KCS |
9.1940 KCS |
| 2025-08-21 |
9.2666 KCS |
48.9450 LTC |
9.2330 KCS |
9.1560 KCS |
9.4070 KCS |
9.1560 KCS |
| 2025-08-20 |
9.3350 KCS |
71.2760 LTC |
9.3460 KCS |
9.2450 KCS |
9.4390 KCS |
9.3460 KCS |
| 2025-08-19 |
9.3520 KCS |
91.9730 LTC |
9.4980 KCS |
9.2000 KCS |
9.5640 KCS |
9.3460 KCS |
| 2025-08-18 |
9.2267 KCS |
81.9240 LTC |
9.1550 KCS |
8.9110 KCS |
9.6020 KCS |
9.4150 KCS |
| 2025-08-17 |
9.1873 KCS |
55.5830 LTC |
9.1180 KCS |
9.0840 KCS |
9.3080 KCS |
9.0840 KCS |
| 2025-08-16 |
9.1741 KCS |
128.9196 LTC |
9.3080 KCS |
8.8700 KCS |
9.5360 KCS |
8.8700 KCS |
| 2025-08-15 |
9.2496 KCS |
80.5830 LTC |
9.2700 KCS |
9.1180 KCS |
9.3840 KCS |
9.3840 KCS |
| 2025-08-14 |
9.5082 KCS |
265.9100 LTC |
10.4490 KCS |
9.0800 KCS |
10.4590 KCS |
9.3370 KCS |
| 2025-08-13 |
10.5336 KCS |
65.6290 LTC |
10.9360 KCS |
10.1190 KCS |
10.9360 KCS |
10.3890 KCS |
| 2025-08-12 |
10.1186 KCS |
29.6045 LTC |
10.2280 KCS |
9.9860 KCS |
10.3000 KCS |
10.3000 KCS |
| 2025-08-11 |
10.4974 KCS |
96.7384 LTC |
10.3680 KCS |
10.1440 KCS |
10.8600 KCS |
10.2650 KCS |
| 2025-08-10 |
10.1673 KCS |
108.4979 LTC |
10.0610 KCS |
9.8500 KCS |
10.6400 KCS |
10.3810 KCS |
| 2025-08-09 |
10.9499 KCS |
121.1012 LTC |
11.7500 KCS |
10.2590 KCS |
11.7500 KCS |
10.2590 KCS |
| 2025-08-08 |
11.8612 KCS |
86.6226 LTC |
11.6570 KCS |
11.5960 KCS |
12.1490 KCS |
12.0410 KCS |
| 2025-08-07 |
11.4749 KCS |
63.4181 LTC |
11.3670 KCS |
11.2330 KCS |
11.6810 KCS |
11.5940 KCS |
| 2025-08-06 |
11.2167 KCS |
47.3969 LTC |
11.4250 KCS |
10.9790 KCS |
11.4340 KCS |
11.3580 KCS |
| 2025-08-05 |
11.6527 KCS |
113.7502 LTC |
11.3930 KCS |
11.2890 KCS |
12.1240 KCS |
11.4470 KCS |
| 2025-08-04 |
10.9119 KCS |
97.8150 LTC |
10.4980 KCS |
10.4470 KCS |
11.2850 KCS |
11.2780 KCS |
| 2025-08-03 |
10.2977 KCS |
207.4240 LTC |
10.1700 KCS |
10.0210 KCS |
10.5820 KCS |
10.4740 KCS |
| 2025-08-02 |
10.1786 KCS |
87.8849 LTC |
10.0000 KCS |
9.9750 KCS |
10.4590 KCS |
10.1930 KCS |
| 2025-08-01 |
9.5836 KCS |
146.4732 LTC |
9.4390 KCS |
9.2200 KCS |
10.1190 KCS |
10.1190 KCS |
| 2025-07-31 |
9.6891 KCS |
52.0921 LTC |
9.7210 KCS |
9.5530 KCS |
9.8400 KCS |
9.6090 KCS |
| 2025-07-30 |
9.5826 KCS |
69.2204 LTC |
9.5590 KCS |
9.4150 KCS |
9.7640 KCS |
9.7230 KCS |
| 2025-07-29 |
9.4921 KCS |
147.5630 LTC |
9.4970 KCS |
9.3840 KCS |
9.6380 KCS |
9.5690 KCS |
| 2025-07-28 |
9.7611 KCS |
64.9084 LTC |
9.9170 KCS |
9.4750 KCS |
10.0050 KCS |
9.5450 KCS |