Identifier on Kucoin: LTC-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
8.1417 KCS |
45.6263 LTC |
7.9830 KCS |
7.9830 KCS |
8.2470 KCS |
8.1880 KCS |
| 2024-08-14 |
7.9339 KCS |
52.9794 LTC |
7.8340 KCS |
7.8000 KCS |
8.0880 KCS |
7.9980 KCS |
| 2024-08-13 |
7.8592 KCS |
60.0504 LTC |
7.6300 KCS |
7.6300 KCS |
7.9510 KCS |
7.7580 KCS |
| 2024-08-12 |
7.6449 KCS |
41.9508 LTC |
7.6570 KCS |
7.4760 KCS |
7.7980 KCS |
7.5360 KCS |
| 2024-08-11 |
7.6250 KCS |
34.1062 LTC |
7.6530 KCS |
7.5160 KCS |
7.7320 KCS |
7.6640 KCS |
| 2024-08-10 |
7.6881 KCS |
14.7285 LTC |
7.6980 KCS |
7.6000 KCS |
7.7400 KCS |
7.6570 KCS |
| 2024-08-09 |
7.6417 KCS |
24.6761 LTC |
7.7170 KCS |
7.5300 KCS |
7.7170 KCS |
7.6800 KCS |
| 2024-08-08 |
7.7230 KCS |
31.1926 LTC |
7.6440 KCS |
7.5960 KCS |
7.8450 KCS |
7.7320 KCS |
| 2024-08-07 |
7.6685 KCS |
80.1085 LTC |
7.7770 KCS |
7.5860 KCS |
7.7880 KCS |
7.7660 KCS |
| 2024-08-06 |
7.7507 KCS |
55.9461 LTC |
7.7880 KCS |
7.6690 KCS |
7.9210 KCS |
7.7660 KCS |
| 2024-08-05 |
8.0037 KCS |
458.4429 LTC |
7.5000 KCS |
7.3690 KCS |
8.8680 KCS |
7.6800 KCS |
| 2024-08-04 |
7.3542 KCS |
46.1939 LTC |
7.3240 KCS |
7.2120 KCS |
7.5520 KCS |
7.5440 KCS |
| 2024-08-03 |
7.2458 KCS |
45.2108 LTC |
7.1880 KCS |
7.0840 KCS |
7.4090 KCS |
7.1540 KCS |
| 2024-08-02 |
7.2377 KCS |
43.4570 LTC |
7.3440 KCS |
7.0560 KCS |
7.4300 KCS |
7.1940 KCS |
| 2024-08-01 |
7.3473 KCS |
58.3942 LTC |
7.3270 KCS |
7.1400 KCS |
7.5770 KCS |
7.2250 KCS |
| 2024-07-31 |
7.4279 KCS |
253.5800 LTC |
7.3950 KCS |
7.3160 KCS |
7.5160 KCS |
7.4260 KCS |
| 2024-07-30 |
7.5445 KCS |
66.5166 LTC |
7.5620 KCS |
7.4250 KCS |
7.6390 KCS |
7.4250 KCS |
| 2024-07-29 |
7.6535 KCS |
79.8399 LTC |
7.3920 KCS |
7.3920 KCS |
7.8320 KCS |
7.5420 KCS |
| 2024-07-28 |
7.3474 KCS |
13.3868 LTC |
7.3440 KCS |
7.2730 KCS |
7.4010 KCS |
7.3560 KCS |
| 2024-07-27 |
7.3709 KCS |
17.8527 LTC |
7.3620 KCS |
7.3270 KCS |
7.4440 KCS |
7.3560 KCS |
| 2024-07-26 |
7.3762 KCS |
12.9709 LTC |
7.3200 KCS |
7.2730 KCS |
7.4850 KCS |
7.3580 KCS |
| 2024-07-25 |
7.3272 KCS |
83.5242 LTC |
7.3920 KCS |
7.1870 KCS |
7.4370 KCS |
7.3690 KCS |
| 2024-07-24 |
7.4093 KCS |
34.7858 LTC |
7.4180 KCS |
7.3130 KCS |
7.4870 KCS |
7.3690 KCS |
| 2024-07-23 |
7.3523 KCS |
65.0896 LTC |
7.3290 KCS |
7.2560 KCS |
7.4600 KCS |
7.3440 KCS |
| 2024-07-22 |
7.4496 KCS |
51.9497 LTC |
7.4480 KCS |
7.3050 KCS |
7.5360 KCS |
7.3050 KCS |
| 2024-07-21 |
7.3963 KCS |
13.1821 LTC |
7.3960 KCS |
7.3240 KCS |
7.4670 KCS |
7.3440 KCS |
| 2024-07-20 |
7.4263 KCS |
24.5341 LTC |
7.3940 KCS |
7.3690 KCS |
7.4940 KCS |
7.4370 KCS |
| 2024-07-19 |
7.2995 KCS |
57.0557 LTC |
7.4280 KCS |
7.1680 KCS |
7.4940 KCS |
7.4440 KCS |
| 2024-07-18 |
7.4022 KCS |
42.3596 LTC |
7.4500 KCS |
7.2560 KCS |
7.5000 KCS |
7.4550 KCS |
| 2024-07-17 |
7.4569 KCS |
25.3736 LTC |
7.5620 KCS |
7.4100 KCS |
7.5940 KCS |
7.4190 KCS |
| 2024-07-16 |
7.5435 KCS |
35.0376 LTC |
7.5000 KCS |
7.4280 KCS |
7.6480 KCS |
7.5720 KCS |
| 2024-07-15 |
7.4947 KCS |
27.0233 LTC |
7.5330 KCS |
7.4200 KCS |
7.5470 KCS |
7.5470 KCS |
| 2024-07-14 |
7.5665 KCS |
11.0244 LTC |
7.5960 KCS |
7.4940 KCS |
7.6300 KCS |
7.5370 KCS |
| 2024-07-13 |
7.6085 KCS |
21.5076 LTC |
7.6300 KCS |
7.5400 KCS |
7.6900 KCS |
7.5400 KCS |
| 2024-07-12 |
7.5839 KCS |
23.3878 LTC |
7.5280 KCS |
7.4800 KCS |
7.6700 KCS |
7.5960 KCS |
| 2024-07-11 |
7.5114 KCS |
32.4301 LTC |
7.4940 KCS |
7.4500 KCS |
7.5890 KCS |
7.5060 KCS |
| 2024-07-10 |
7.2430 KCS |
37.5929 LTC |
7.1880 KCS |
7.1540 KCS |
7.4720 KCS |
7.4260 KCS |
| 2024-07-09 |
7.2706 KCS |
65.0583 LTC |
7.1950 KCS |
7.1380 KCS |
7.3440 KCS |
7.2630 KCS |
| 2024-07-08 |
7.1808 KCS |
75.5399 LTC |
7.0330 KCS |
6.8690 KCS |
7.3940 KCS |
7.1470 KCS |
| 2024-07-07 |
7.1343 KCS |
40.2240 LTC |
7.1040 KCS |
7.0740 KCS |
7.2840 KCS |
7.0780 KCS |
| 2024-07-06 |
7.0700 KCS |
21.5605 LTC |
6.9640 KCS |
6.9180 KCS |
7.2250 KCS |
7.0940 KCS |
| 2024-07-05 |
6.8086 KCS |
144.1794 LTC |
7.1200 KCS |
6.5430 KCS |
7.1440 KCS |
6.8980 KCS |
| 2024-07-04 |
7.3817 KCS |
74.6912 LTC |
7.4440 KCS |
7.2670 KCS |
7.4640 KCS |
7.3440 KCS |
| 2024-07-03 |
7.6135 KCS |
49.6140 LTC |
7.6300 KCS |
7.4900 KCS |
7.7400 KCS |
7.5220 KCS |
| 2024-07-02 |
7.4774 KCS |
41.2767 LTC |
7.4600 KCS |
7.4280 KCS |
7.5880 KCS |
7.5880 KCS |
| 2024-07-01 |
7.4866 KCS |
11.7593 LTC |
7.5620 KCS |
7.4250 KCS |
7.5720 KCS |
7.4600 KCS |
| 2024-06-30 |
7.5782 KCS |
15.4384 LTC |
7.5700 KCS |
7.4550 KCS |
7.6800 KCS |
7.5160 KCS |
| 2024-06-29 |
7.5133 KCS |
11.7405 LTC |
7.3600 KCS |
7.3560 KCS |
7.6140 KCS |
7.6050 KCS |
| 2024-06-28 |
7.3809 KCS |
47.1531 LTC |
7.3560 KCS |
7.3160 KCS |
7.4870 KCS |
7.4200 KCS |
| 2024-06-27 |
7.2521 KCS |
19.3290 LTC |
7.2100 KCS |
7.1760 KCS |
7.3600 KCS |
7.2280 KCS |