Identifier on Kucoin: LTC-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
100.0429 KCS |
82.0723 LTC |
97.1990 KCS |
96.6660 KCS |
101.9140 KCS |
100.6250 KCS |
| 2020-12-04 |
102.3360 KCS |
115.5165 LTC |
106.0620 KCS |
95.8920 KCS |
107.5590 KCS |
97.3460 KCS |
| 2020-12-03 |
106.2748 KCS |
170.8733 LTC |
106.0200 KCS |
103.5110 KCS |
108.6270 KCS |
106.6480 KCS |
| 2020-12-02 |
104.6149 KCS |
246.1378 LTC |
102.9590 KCS |
100.9650 KCS |
108.7450 KCS |
105.9940 KCS |
| 2020-12-01 |
107.5171 KCS |
327.8562 LTC |
106.2480 KCS |
100.1250 KCS |
113.7500 KCS |
103.6240 KCS |
| 2020-11-30 |
101.8896 KCS |
154.9995 LTC |
98.9830 KCS |
93.6310 KCS |
107.9700 KCS |
106.5300 KCS |
| 2020-11-29 |
95.8193 KCS |
114.6227 LTC |
90.2580 KCS |
89.4380 KCS |
101.9140 KCS |
98.7690 KCS |
| 2020-11-28 |
89.0426 KCS |
95.4778 LTC |
85.9920 KCS |
85.2710 KCS |
92.8340 KCS |
90.0710 KCS |
| 2020-11-27 |
88.2092 KCS |
178.8747 LTC |
90.5980 KCS |
84.0800 KCS |
92.4380 KCS |
85.9920 KCS |
| 2020-11-26 |
94.1935 KCS |
414.3207 LTC |
99.4240 KCS |
77.5000 KCS |
103.0990 KCS |
90.3680 KCS |
| 2020-11-25 |
103.0902 KCS |
222.7929 LTC |
106.2470 KCS |
96.4760 KCS |
107.8370 KCS |
99.6090 KCS |
| 2020-11-24 |
107.4910 KCS |
287.1660 LTC |
105.8230 KCS |
103.3110 KCS |
112.1560 KCS |
106.5210 KCS |
| 2020-11-23 |
104.9974 KCS |
244.4606 LTC |
103.3810 KCS |
100.7750 KCS |
109.9410 KCS |
105.7170 KCS |
| 2020-11-22 |
102.3507 KCS |
308.6854 LTC |
105.1920 KCS |
98.1890 KCS |
106.3900 KCS |
103.3800 KCS |
| 2020-11-21 |
103.9927 KCS |
242.2411 LTC |
100.9050 KCS |
99.4230 KCS |
109.6980 KCS |
105.0740 KCS |
| 2020-11-20 |
104.3523 KCS |
220.9531 LTC |
105.5460 KCS |
100.3120 KCS |
109.6980 KCS |
100.7750 KCS |
| 2020-11-19 |
101.1179 KCS |
270.6244 LTC |
96.9830 KCS |
94.0000 KCS |
107.8500 KCS |
105.4650 KCS |
| 2020-11-18 |
95.2107 KCS |
616.3082 LTC |
95.0960 KCS |
89.3030 KCS |
99.9420 KCS |
96.8220 KCS |
| 2020-11-17 |
96.4042 KCS |
416.6258 LTC |
90.4890 KCS |
87.6930 KCS |
107.1790 KCS |
95.1720 KCS |
| 2020-11-16 |
82.9741 KCS |
163.1499 LTC |
75.4370 KCS |
75.3730 KCS |
91.8770 KCS |
90.5620 KCS |
| 2020-11-15 |
74.7729 KCS |
81.7255 LTC |
76.1320 KCS |
74.0550 KCS |
76.9180 KCS |
75.5230 KCS |
| 2020-11-14 |
75.3563 KCS |
116.4527 LTC |
77.9830 KCS |
73.8510 KCS |
78.6300 KCS |
76.2300 KCS |
| 2020-11-13 |
76.5852 KCS |
208.1782 LTC |
72.0060 KCS |
71.7910 KCS |
78.8770 KCS |
77.9010 KCS |
| 2020-11-12 |
69.9385 KCS |
108.5409 LTC |
69.9000 KCS |
68.7750 KCS |
72.0060 KCS |
72.0060 KCS |
| 2020-11-11 |
70.5906 KCS |
86.1727 LTC |
68.7730 KCS |
68.7730 KCS |
71.6000 KCS |
69.8990 KCS |
| 2020-11-10 |
69.6904 KCS |
67.3446 LTC |
70.3030 KCS |
68.4690 KCS |
71.0060 KCS |
68.6530 KCS |
| 2020-11-09 |
71.5627 KCS |
99.3954 LTC |
72.6980 KCS |
69.1830 KCS |
73.6410 KCS |
70.6780 KCS |
| 2020-11-08 |
71.7964 KCS |
130.6556 LTC |
70.6910 KCS |
70.2460 KCS |
73.4440 KCS |
72.6980 KCS |
| 2020-11-07 |
74.0378 KCS |
195.7477 LTC |
75.1700 KCS |
69.6990 KCS |
76.6320 KCS |
70.7550 KCS |
| 2020-11-06 |
73.5525 KCS |
317.4316 LTC |
68.7570 KCS |
68.6120 KCS |
76.0000 KCS |
75.0460 KCS |
| 2020-11-05 |
67.6143 KCS |
139.6650 LTC |
65.7880 KCS |
65.4880 KCS |
70.6120 KCS |
68.7540 KCS |
| 2020-11-04 |
64.3573 KCS |
120.7457 LTC |
65.0290 KCS |
62.6400 KCS |
66.3260 KCS |
65.5820 KCS |
| 2020-11-03 |
63.7824 KCS |
80.4466 LTC |
63.9180 KCS |
61.6630 KCS |
65.1210 KCS |
64.8740 KCS |
| 2020-11-02 |
64.4114 KCS |
72.8777 LTC |
64.9680 KCS |
62.8570 KCS |
66.4850 KCS |
64.1510 KCS |
| 2020-11-01 |
64.7614 KCS |
71.4466 LTC |
65.1480 KCS |
63.6580 KCS |
65.8720 KCS |
64.9680 KCS |
| 2020-10-31 |
64.7359 KCS |
91.9996 LTC |
63.4340 KCS |
63.0610 KCS |
65.9180 KCS |
65.2230 KCS |
| 2020-10-30 |
63.1373 KCS |
177.5550 LTC |
63.8040 KCS |
61.7070 KCS |
66.0000 KCS |
63.4360 KCS |
| 2020-10-29 |
64.8593 KCS |
68.8361 LTC |
65.6090 KCS |
63.3430 KCS |
66.5380 KCS |
63.8990 KCS |
| 2020-10-28 |
67.0937 KCS |
111.4840 LTC |
68.2430 KCS |
64.1750 KCS |
70.7140 KCS |
65.6720 KCS |
| 2020-10-27 |
67.7335 KCS |
71.1515 LTC |
66.0970 KCS |
65.5860 KCS |
69.5910 KCS |
68.2430 KCS |
| 2020-10-26 |
66.5740 KCS |
82.1754 LTC |
66.6490 KCS |
64.9310 KCS |
68.1430 KCS |
66.2880 KCS |
| 2020-10-25 |
65.7600 KCS |
81.6892 LTC |
65.6630 KCS |
62.5830 KCS |
68.8430 KCS |
66.6490 KCS |
| 2020-10-24 |
63.2884 KCS |
54.3323 LTC |
60.8580 KCS |
60.5420 KCS |
65.7600 KCS |
65.6630 KCS |
| 2020-10-23 |
60.3462 KCS |
133.6341 LTC |
59.4710 KCS |
58.0170 KCS |
61.6740 KCS |
60.8580 KCS |
| 2020-10-22 |
60.5177 KCS |
208.2096 LTC |
57.1870 KCS |
57.1870 KCS |
61.9900 KCS |
59.6390 KCS |
| 2020-10-21 |
55.3600 KCS |
225.5220 LTC |
51.0390 KCS |
51.0390 KCS |
58.7310 KCS |
57.1870 KCS |
| 2020-10-20 |
51.4704 KCS |
110.8354 LTC |
52.3690 KCS |
50.3110 KCS |
52.6500 KCS |
50.9480 KCS |
| 2020-10-19 |
52.4795 KCS |
18.3464 LTC |
51.7090 KCS |
51.5160 KCS |
53.1770 KCS |
52.5890 KCS |
| 2020-10-18 |
52.0434 KCS |
40.3314 LTC |
51.7240 KCS |
51.4300 KCS |
52.7650 KCS |
52.0400 KCS |
| 2020-10-17 |
53.1566 KCS |
67.4144 LTC |
53.2650 KCS |
51.7700 KCS |
54.2850 KCS |
51.7700 KCS |