Identifier on Kucoin: LTC-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-16 |
53.9411 KCS |
97.2893 LTC |
55.7290 KCS |
52.4720 KCS |
56.4180 KCS |
53.2200 KCS |
| 2020-10-15 |
56.5410 KCS |
44.8397 LTC |
57.4300 KCS |
55.5560 KCS |
57.8040 KCS |
56.1060 KCS |
| 2020-10-14 |
57.7312 KCS |
73.6649 LTC |
57.1270 KCS |
56.7250 KCS |
58.7390 KCS |
57.2770 KCS |
| 2020-10-13 |
57.7890 KCS |
121.4205 LTC |
59.0310 KCS |
56.4010 KCS |
59.0490 KCS |
57.1270 KCS |
| 2020-10-12 |
59.7124 KCS |
330.3004 LTC |
58.4470 KCS |
56.5410 KCS |
62.1120 KCS |
59.0310 KCS |
| 2020-10-11 |
58.2763 KCS |
35.9997 LTC |
57.1040 KCS |
56.7340 KCS |
59.3240 KCS |
58.7830 KCS |
| 2020-10-10 |
57.1536 KCS |
120.4975 LTC |
55.2720 KCS |
55.2720 KCS |
58.3670 KCS |
57.1040 KCS |
| 2020-10-09 |
54.5485 KCS |
97.6721 LTC |
54.8820 KCS |
53.0010 KCS |
55.7600 KCS |
55.3060 KCS |
| 2020-10-08 |
54.7318 KCS |
97.9368 LTC |
54.4990 KCS |
52.9160 KCS |
56.1050 KCS |
54.8820 KCS |
| 2020-10-07 |
55.0650 KCS |
75.5273 LTC |
55.6110 KCS |
54.4250 KCS |
56.1080 KCS |
54.6460 KCS |
| 2020-10-06 |
55.8265 KCS |
90.8537 LTC |
54.8980 KCS |
54.8460 KCS |
57.6220 KCS |
55.9130 KCS |
| 2020-10-05 |
54.8948 KCS |
44.7772 LTC |
54.5560 KCS |
54.3780 KCS |
55.4460 KCS |
54.8820 KCS |
| 2020-10-04 |
54.9345 KCS |
71.7148 LTC |
54.0320 KCS |
53.4680 KCS |
56.2170 KCS |
54.4250 KCS |
| 2020-10-03 |
53.8567 KCS |
116.8265 LTC |
52.3120 KCS |
52.1010 KCS |
54.9390 KCS |
54.3540 KCS |
| 2020-10-02 |
53.2417 KCS |
157.3560 LTC |
54.2370 KCS |
51.6780 KCS |
54.7440 KCS |
52.4690 KCS |
| 2020-10-01 |
54.2647 KCS |
102.7469 LTC |
52.8920 KCS |
52.7330 KCS |
55.6280 KCS |
54.3900 KCS |
| 2020-09-30 |
53.0976 KCS |
144.1704 LTC |
51.4280 KCS |
51.2240 KCS |
54.0620 KCS |
52.8920 KCS |
| 2020-09-29 |
52.0476 KCS |
128.1882 LTC |
54.0620 KCS |
50.8590 KCS |
54.6460 KCS |
51.4280 KCS |
| 2020-09-28 |
53.8367 KCS |
369.9719 LTC |
51.8200 KCS |
50.2610 KCS |
56.2150 KCS |
54.1040 KCS |
| 2020-09-27 |
50.5295 KCS |
168.8146 LTC |
50.8160 KCS |
49.6930 KCS |
51.8200 KCS |
51.8200 KCS |
| 2020-09-26 |
49.5758 KCS |
845.2652 LTC |
45.2260 KCS |
45.1370 KCS |
53.2650 KCS |
50.8270 KCS |
| 2020-09-25 |
45.0032 KCS |
123.9956 LTC |
42.5810 KCS |
42.3250 KCS |
46.1760 KCS |
45.1370 KCS |
| 2020-09-24 |
43.0266 KCS |
45.0129 LTC |
42.6530 KCS |
42.3250 KCS |
43.5850 KCS |
42.5820 KCS |
| 2020-09-23 |
42.3990 KCS |
146.7450 LTC |
42.1820 KCS |
41.8360 KCS |
43.6890 KCS |
42.7170 KCS |
| 2020-09-22 |
42.0490 KCS |
55.4431 LTC |
40.9000 KCS |
40.6810 KCS |
42.8010 KCS |
41.9270 KCS |
| 2020-09-21 |
41.4808 KCS |
230.5698 LTC |
40.5200 KCS |
40.2870 KCS |
44.0210 KCS |
40.8430 KCS |
| 2020-09-20 |
41.6102 KCS |
170.5973 LTC |
40.3000 KCS |
40.1240 KCS |
45.3010 KCS |
40.5200 KCS |
| 2020-09-19 |
40.2211 KCS |
72.8501 LTC |
40.2390 KCS |
39.7470 KCS |
41.0810 KCS |
40.4730 KCS |
| 2020-09-18 |
40.6277 KCS |
25.3739 LTC |
40.4360 KCS |
40.0420 KCS |
41.3030 KCS |
40.5550 KCS |
| 2020-09-17 |
39.3899 KCS |
74.9044 LTC |
38.4190 KCS |
38.3700 KCS |
40.7310 KCS |
40.1980 KCS |
| 2020-09-16 |
39.0019 KCS |
64.9743 LTC |
39.2220 KCS |
37.8990 KCS |
39.9790 KCS |
38.4190 KCS |
| 2020-09-15 |
39.6027 KCS |
80.0785 LTC |
39.1180 KCS |
38.6790 KCS |
40.1280 KCS |
39.2840 KCS |
| 2020-09-14 |
39.0971 KCS |
83.2876 LTC |
39.1800 KCS |
38.1300 KCS |
39.9990 KCS |
39.0700 KCS |
| 2020-09-13 |
39.8134 KCS |
101.6669 LTC |
40.6240 KCS |
38.2920 KCS |
40.8740 KCS |
39.3630 KCS |
| 2020-09-12 |
39.9527 KCS |
55.6483 LTC |
39.5000 KCS |
39.1360 KCS |
41.3900 KCS |
40.4610 KCS |
| 2020-09-11 |
39.2054 KCS |
26.2398 LTC |
38.2270 KCS |
38.0000 KCS |
39.9990 KCS |
39.7360 KCS |
| 2020-09-10 |
39.5776 KCS |
148.0613 LTC |
40.4730 KCS |
37.8160 KCS |
41.2740 KCS |
37.8930 KCS |
| 2020-09-09 |
40.5886 KCS |
127.6655 LTC |
40.8610 KCS |
39.6670 KCS |
41.9340 KCS |
40.4450 KCS |
| 2020-09-08 |
41.4979 KCS |
221.0780 LTC |
40.9950 KCS |
40.4450 KCS |
43.3010 KCS |
40.8610 KCS |
| 2020-09-07 |
40.7465 KCS |
294.1154 LTC |
40.3000 KCS |
38.8970 KCS |
42.8180 KCS |
41.0000 KCS |
| 2020-09-06 |
40.7025 KCS |
248.5554 LTC |
41.0230 KCS |
39.5450 KCS |
41.8300 KCS |
40.3650 KCS |
| 2020-09-05 |
40.7623 KCS |
1,005.6441 LTC |
40.6060 KCS |
39.6240 KCS |
42.7420 KCS |
41.0230 KCS |
| 2020-09-04 |
42.1467 KCS |
954.4672 LTC |
42.8340 KCS |
40.1130 KCS |
44.0210 KCS |
40.9020 KCS |
| 2020-09-03 |
43.6723 KCS |
1,038.3544 LTC |
43.6450 KCS |
40.7140 KCS |
46.4280 KCS |
42.8190 KCS |
| 2020-09-02 |
44.0913 KCS |
907.6315 LTC |
44.3060 KCS |
40.0000 KCS |
48.5350 KCS |
43.8440 KCS |
| 2020-09-01 |
44.1143 KCS |
254.5291 LTC |
44.2250 KCS |
42.8180 KCS |
45.8780 KCS |
44.3060 KCS |
| 2020-08-31 |
44.7389 KCS |
240.6203 LTC |
44.5950 KCS |
43.5010 KCS |
46.4660 KCS |
44.4980 KCS |
| 2020-08-30 |
42.7798 KCS |
163.3012 LTC |
40.5000 KCS |
40.5000 KCS |
44.8460 KCS |
44.5950 KCS |
| 2020-08-29 |
40.6294 KCS |
120.2687 LTC |
40.0970 KCS |
39.5450 KCS |
41.6020 KCS |
40.4840 KCS |
| 2020-08-28 |
40.3573 KCS |
120.2155 LTC |
40.8840 KCS |
39.5900 KCS |
41.2750 KCS |
40.1190 KCS |