Identifier on Kucoin: LTC-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-08 |
54.6873 KCS |
398.8445 LTC |
57.3060 KCS |
50.5000 KCS |
57.7940 KCS |
52.9180 KCS |
| 2020-07-07 |
61.1105 KCS |
1,159.3707 LTC |
51.1180 KCS |
50.7370 KCS |
77.3590 KCS |
57.2450 KCS |
| 2020-07-06 |
50.8459 KCS |
133.1796 LTC |
49.9590 KCS |
49.7890 KCS |
52.5910 KCS |
50.8000 KCS |
| 2020-07-05 |
49.8612 KCS |
202.9750 LTC |
47.9560 KCS |
47.5910 KCS |
52.1560 KCS |
49.9590 KCS |
| 2020-07-04 |
47.8511 KCS |
30.4578 LTC |
47.5400 KCS |
47.2830 KCS |
48.2010 KCS |
48.0350 KCS |
| 2020-07-03 |
47.1969 KCS |
35.6339 LTC |
46.6550 KCS |
46.6550 KCS |
47.7960 KCS |
47.3410 KCS |
| 2020-07-02 |
46.7495 KCS |
46.6108 LTC |
46.3870 KCS |
46.1000 KCS |
47.2830 KCS |
46.6310 KCS |
| 2020-07-01 |
47.1190 KCS |
114.9524 LTC |
47.2320 KCS |
45.7300 KCS |
48.3010 KCS |
46.3960 KCS |
| 2020-06-30 |
47.6633 KCS |
81.5210 LTC |
48.6090 KCS |
46.4010 KCS |
48.9260 KCS |
47.2400 KCS |
| 2020-06-29 |
48.3990 KCS |
62.1660 LTC |
48.4880 KCS |
47.7400 KCS |
49.2330 KCS |
48.8160 KCS |
| 2020-06-28 |
48.2069 KCS |
119.5437 LTC |
48.8250 KCS |
48.0100 KCS |
49.2200 KCS |
48.4900 KCS |
| 2020-06-27 |
48.6062 KCS |
104.9104 LTC |
50.1730 KCS |
46.9010 KCS |
50.4550 KCS |
48.8800 KCS |
| 2020-06-26 |
49.5681 KCS |
82.2966 LTC |
49.0810 KCS |
48.2010 KCS |
50.5540 KCS |
50.3480 KCS |
| 2020-06-25 |
48.7122 KCS |
83.2324 LTC |
48.5370 KCS |
47.8210 KCS |
49.2330 KCS |
49.2200 KCS |
| 2020-06-24 |
48.8423 KCS |
197.8567 LTC |
49.2500 KCS |
47.8210 KCS |
49.9310 KCS |
48.8000 KCS |
| 2020-06-23 |
49.3722 KCS |
127.9053 LTC |
49.1030 KCS |
48.8420 KCS |
49.5380 KCS |
49.2850 KCS |
| 2020-06-22 |
48.8167 KCS |
42.9423 LTC |
48.3710 KCS |
48.3260 KCS |
49.6240 KCS |
49.1550 KCS |
| 2020-06-21 |
48.4864 KCS |
28.3277 LTC |
48.4080 KCS |
48.1250 KCS |
48.7780 KCS |
48.1250 KCS |
| 2020-06-20 |
48.4821 KCS |
34.6515 LTC |
48.3360 KCS |
48.0000 KCS |
49.0430 KCS |
48.4140 KCS |
| 2020-06-19 |
48.8394 KCS |
351.6580 LTC |
48.8560 KCS |
48.1630 KCS |
49.2680 KCS |
48.3360 KCS |
| 2020-06-18 |
49.0145 KCS |
99.1748 LTC |
48.8600 KCS |
48.4170 KCS |
49.4410 KCS |
48.8600 KCS |
| 2020-06-17 |
49.1323 KCS |
76.5224 LTC |
48.1460 KCS |
47.8940 KCS |
50.0000 KCS |
48.8500 KCS |
| 2020-06-16 |
47.7373 KCS |
64.4294 LTC |
47.6000 KCS |
47.2140 KCS |
48.1460 KCS |
48.1460 KCS |
| 2020-06-15 |
47.9038 KCS |
95.7090 LTC |
48.1770 KCS |
47.2410 KCS |
48.5710 KCS |
47.7850 KCS |
| 2020-06-14 |
48.2719 KCS |
25.4291 LTC |
48.4420 KCS |
47.7010 KCS |
48.6100 KCS |
48.4020 KCS |
| 2020-06-13 |
48.3922 KCS |
62.1944 LTC |
48.3600 KCS |
48.1210 KCS |
48.8250 KCS |
48.7400 KCS |
| 2020-06-12 |
48.2743 KCS |
57.2691 LTC |
46.9850 KCS |
46.6050 KCS |
48.9350 KCS |
48.4520 KCS |
| 2020-06-11 |
47.3768 KCS |
96.3048 LTC |
48.5940 KCS |
46.4050 KCS |
48.8500 KCS |
46.9740 KCS |
| 2020-06-10 |
48.1178 KCS |
98.2712 LTC |
47.7700 KCS |
47.4640 KCS |
48.6610 KCS |
48.5670 KCS |
| 2020-06-09 |
47.7682 KCS |
85.6586 LTC |
48.2360 KCS |
47.4010 KCS |
48.5260 KCS |
47.6700 KCS |
| 2020-06-08 |
48.1022 KCS |
33.6823 LTC |
47.8620 KCS |
47.6660 KCS |
48.5260 KCS |
48.1640 KCS |
| 2020-06-07 |
47.6798 KCS |
78.0666 LTC |
48.4120 KCS |
46.9740 KCS |
48.4270 KCS |
47.9010 KCS |
| 2020-06-06 |
48.1448 KCS |
107.5062 LTC |
48.3950 KCS |
47.6660 KCS |
48.6610 KCS |
48.3930 KCS |
| 2020-06-05 |
48.6467 KCS |
66.6502 LTC |
48.1690 KCS |
47.9360 KCS |
49.2200 KCS |
48.4080 KCS |
| 2020-06-04 |
48.0103 KCS |
270.0343 LTC |
48.2510 KCS |
43.7640 KCS |
49.2680 KCS |
48.2430 KCS |
| 2020-06-03 |
47.4874 KCS |
114.2060 LTC |
46.8570 KCS |
46.5970 KCS |
49.1010 KCS |
48.0850 KCS |
| 2020-06-02 |
47.9435 KCS |
366.0628 LTC |
48.6940 KCS |
45.2270 KCS |
50.0000 KCS |
46.7920 KCS |
| 2020-06-01 |
48.0473 KCS |
320.0612 LTC |
46.9860 KCS |
46.8910 KCS |
49.3170 KCS |
48.7870 KCS |
| 2020-05-31 |
47.6648 KCS |
94.3401 LTC |
48.4820 KCS |
46.7460 KCS |
48.7360 KCS |
46.9040 KCS |
| 2020-05-30 |
47.6458 KCS |
124.9482 LTC |
45.1000 KCS |
44.9700 KCS |
49.0000 KCS |
48.4690 KCS |
| 2020-05-29 |
45.7955 KCS |
111.9081 LTC |
45.5850 KCS |
44.9360 KCS |
46.4550 KCS |
45.2290 KCS |
| 2020-05-28 |
44.5869 KCS |
164.5204 LTC |
43.9790 KCS |
43.9240 KCS |
45.9490 KCS |
45.5400 KCS |
| 2020-05-27 |
43.9469 KCS |
44.8963 LTC |
43.1600 KCS |
43.1600 KCS |
44.5110 KCS |
44.2610 KCS |
| 2020-05-26 |
43.4086 KCS |
59.2880 LTC |
43.4440 KCS |
42.6090 KCS |
44.0830 KCS |
43.1620 KCS |
| 2020-05-25 |
44.0068 KCS |
130.5266 LTC |
44.4100 KCS |
42.6570 KCS |
45.2990 KCS |
43.5930 KCS |
| 2020-05-24 |
44.7857 KCS |
176.2406 LTC |
44.8540 KCS |
43.8240 KCS |
45.9040 KCS |
44.4560 KCS |
| 2020-05-23 |
45.5189 KCS |
80.0548 LTC |
45.9970 KCS |
44.6650 KCS |
46.5300 KCS |
45.1180 KCS |
| 2020-05-22 |
46.1243 KCS |
220.0065 LTC |
45.4740 KCS |
44.8010 KCS |
46.9340 KCS |
45.8700 KCS |
| 2020-05-21 |
45.6753 KCS |
216.0646 LTC |
46.2960 KCS |
44.7140 KCS |
46.7020 KCS |
45.5060 KCS |
| 2020-05-20 |
46.9337 KCS |
208.3003 LTC |
47.3260 KCS |
45.6660 KCS |
48.0610 KCS |
46.2770 KCS |