Identifier on Kucoin: LTC-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-19 |
47.3384 KCS |
284.3531 LTC |
47.7020 KCS |
45.2240 KCS |
48.4080 KCS |
47.0870 KCS |
| 2020-05-18 |
47.4964 KCS |
127.2972 LTC |
46.4060 KCS |
46.1880 KCS |
48.8610 KCS |
47.7810 KCS |
| 2020-05-17 |
46.6832 KCS |
150.7711 LTC |
46.9010 KCS |
46.1220 KCS |
47.7900 KCS |
46.2240 KCS |
| 2020-05-16 |
46.8431 KCS |
402.3073 LTC |
46.4440 KCS |
42.5330 KCS |
47.5830 KCS |
46.9040 KCS |
| 2020-05-15 |
46.7208 KCS |
444.0658 LTC |
46.3480 KCS |
44.5000 KCS |
47.4660 KCS |
46.6420 KCS |
| 2020-05-14 |
45.9703 KCS |
311.2368 LTC |
45.3880 KCS |
44.8050 KCS |
47.3840 KCS |
46.3960 KCS |
| 2020-05-13 |
42.3124 KCS |
711.7947 LTC |
41.6420 KCS |
38.5000 KCS |
46.2000 KCS |
45.2550 KCS |
| 2020-05-12 |
46.0594 KCS |
909.6226 LTC |
49.6920 KCS |
41.6290 KCS |
50.4780 KCS |
41.6660 KCS |
| 2020-05-11 |
48.9593 KCS |
565.1454 LTC |
47.8950 KCS |
47.4620 KCS |
50.1280 KCS |
49.6560 KCS |
| 2020-05-10 |
47.1336 KCS |
321.7457 LTC |
50.3670 KCS |
43.9050 KCS |
50.3670 KCS |
47.8140 KCS |
| 2020-05-09 |
51.4433 KCS |
92.7820 LTC |
51.0200 KCS |
50.3440 KCS |
52.4230 KCS |
50.3660 KCS |
| 2020-05-08 |
50.9740 KCS |
93.9568 LTC |
50.5910 KCS |
49.9980 KCS |
51.8530 KCS |
51.1490 KCS |
| 2020-05-07 |
49.8414 KCS |
76.3049 LTC |
48.6730 KCS |
48.4690 KCS |
51.5000 KCS |
50.4110 KCS |
| 2020-05-06 |
50.2828 KCS |
97.3019 LTC |
50.1730 KCS |
48.5650 KCS |
52.4130 KCS |
48.6940 KCS |
| 2020-05-05 |
50.3889 KCS |
41.2065 LTC |
50.8860 KCS |
49.5550 KCS |
51.1650 KCS |
50.0830 KCS |
| 2020-05-04 |
50.4965 KCS |
66.6498 LTC |
51.0900 KCS |
49.6010 KCS |
51.2000 KCS |
50.8300 KCS |
| 2020-05-03 |
51.0560 KCS |
67.7614 LTC |
52.2090 KCS |
49.8050 KCS |
52.5610 KCS |
51.0310 KCS |
| 2020-05-02 |
50.4820 KCS |
155.1757 LTC |
49.3180 KCS |
49.1340 KCS |
52.3460 KCS |
52.1580 KCS |
| 2020-05-01 |
49.3491 KCS |
217.4745 LTC |
48.8000 KCS |
48.3950 KCS |
50.4010 KCS |
49.3180 KCS |
| 2020-04-30 |
49.3402 KCS |
417.0938 LTC |
48.7930 KCS |
47.8400 KCS |
50.6070 KCS |
48.6960 KCS |
| 2020-04-29 |
49.2234 KCS |
376.6239 LTC |
48.3850 KCS |
47.3010 KCS |
50.4780 KCS |
48.6960 KCS |
| 2020-04-28 |
47.0876 KCS |
54.2564 LTC |
46.4620 KCS |
45.8570 KCS |
48.5300 KCS |
48.1010 KCS |
| 2020-04-27 |
46.1070 KCS |
41.1493 LTC |
46.5240 KCS |
45.3490 KCS |
47.0400 KCS |
46.6310 KCS |
| 2020-04-26 |
46.4175 KCS |
91.4842 LTC |
46.5300 KCS |
46.0210 KCS |
47.3600 KCS |
46.5240 KCS |
| 2020-04-25 |
47.1064 KCS |
59.4578 LTC |
46.8360 KCS |
46.2010 KCS |
47.9210 KCS |
46.6660 KCS |
| 2020-04-24 |
46.3440 KCS |
132.1946 LTC |
45.4620 KCS |
45.3000 KCS |
47.3460 KCS |
46.8560 KCS |
| 2020-04-23 |
45.2754 KCS |
300.7975 LTC |
45.0000 KCS |
44.3790 KCS |
46.0080 KCS |
45.2350 KCS |
| 2020-04-22 |
45.2384 KCS |
16.4663 LTC |
45.0400 KCS |
44.8970 KCS |
45.6000 KCS |
45.2040 KCS |
| 2020-04-21 |
45.2242 KCS |
54.1022 LTC |
44.5000 KCS |
44.2850 KCS |
45.8160 KCS |
45.0910 KCS |
| 2020-04-20 |
44.7682 KCS |
98.3844 LTC |
45.1830 KCS |
43.5200 KCS |
45.9970 KCS |
44.5110 KCS |
| 2020-04-19 |
45.5571 KCS |
61.4398 LTC |
46.4610 KCS |
44.2010 KCS |
46.6290 KCS |
45.1830 KCS |
| 2020-04-18 |
45.8983 KCS |
42.0524 LTC |
45.5470 KCS |
44.9010 KCS |
46.6010 KCS |
46.4610 KCS |
| 2020-04-17 |
45.3232 KCS |
38.9984 LTC |
45.0000 KCS |
44.5430 KCS |
45.8880 KCS |
45.4490 KCS |
| 2020-04-16 |
44.1892 KCS |
300.8722 LTC |
43.3920 KCS |
41.9800 KCS |
46.2010 KCS |
45.2040 KCS |
| 2020-04-15 |
44.2857 KCS |
160.9375 LTC |
44.4680 KCS |
42.9460 KCS |
45.1010 KCS |
43.3920 KCS |
| 2020-04-14 |
44.7401 KCS |
153.9603 LTC |
44.9830 KCS |
44.4000 KCS |
45.1010 KCS |
44.4920 KCS |
| 2020-04-13 |
44.4250 KCS |
166.8988 LTC |
44.9310 KCS |
43.5750 KCS |
45.0540 KCS |
44.8530 KCS |
| 2020-04-12 |
45.6174 KCS |
128.5113 LTC |
46.1980 KCS |
44.9320 KCS |
46.5550 KCS |
45.0000 KCS |
| 2020-04-11 |
45.9881 KCS |
98.6275 LTC |
45.4490 KCS |
45.1010 KCS |
46.4450 KCS |
46.1100 KCS |
| 2020-04-10 |
45.5638 KCS |
125.2164 LTC |
46.7020 KCS |
44.3010 KCS |
47.4480 KCS |
45.4490 KCS |
| 2020-04-09 |
46.2333 KCS |
67.7011 LTC |
45.8160 KCS |
45.2040 KCS |
47.3850 KCS |
46.6320 KCS |
| 2020-04-08 |
45.9573 KCS |
116.3761 LTC |
44.2850 KCS |
43.8030 KCS |
47.1010 KCS |
46.1970 KCS |
| 2020-04-07 |
45.4245 KCS |
182.6318 LTC |
46.1460 KCS |
43.4510 KCS |
47.1010 KCS |
44.2500 KCS |
| 2020-04-06 |
45.0622 KCS |
61.3487 LTC |
42.4160 KCS |
42.4160 KCS |
46.5010 KCS |
46.1220 KCS |
| 2020-04-05 |
43.0339 KCS |
17.7668 LTC |
42.8650 KCS |
42.4150 KCS |
43.6010 KCS |
42.4150 KCS |
| 2020-04-04 |
42.8805 KCS |
55.1813 LTC |
43.4990 KCS |
42.2330 KCS |
43.9740 KCS |
42.6610 KCS |
| 2020-04-03 |
42.6651 KCS |
19.7971 LTC |
41.5000 KCS |
41.4360 KCS |
43.7940 KCS |
43.2190 KCS |
| 2020-04-02 |
42.5350 KCS |
109.4721 LTC |
41.9170 KCS |
41.4420 KCS |
43.9010 KCS |
41.5850 KCS |
| 2020-04-01 |
41.8139 KCS |
56.8674 LTC |
41.9170 KCS |
40.7290 KCS |
42.9420 KCS |
41.7210 KCS |
| 2020-03-31 |
41.1585 KCS |
83.2329 LTC |
41.4360 KCS |
40.0880 KCS |
42.5870 KCS |
42.0760 KCS |