Identifier on Kucoin: LTC-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-30 |
41.5587 KCS |
109.0567 LTC |
43.2370 KCS |
40.6810 KCS |
43.2380 KCS |
41.4360 KCS |
| 2020-03-29 |
41.5683 KCS |
149.1756 LTC |
41.7580 KCS |
39.6240 KCS |
43.5390 KCS |
43.0280 KCS |
| 2020-03-28 |
39.7776 KCS |
272.0165 LTC |
37.9230 KCS |
37.2800 KCS |
41.9170 KCS |
41.7590 KCS |
| 2020-03-27 |
38.3701 KCS |
177.5109 LTC |
37.4100 KCS |
37.3460 KCS |
39.5560 KCS |
37.9220 KCS |
| 2020-03-26 |
36.8318 KCS |
139.9220 LTC |
35.7380 KCS |
35.7380 KCS |
37.8250 KCS |
37.3590 KCS |
| 2020-03-25 |
35.1566 KCS |
69.7992 LTC |
34.7940 KCS |
34.0160 KCS |
35.9830 KCS |
35.7530 KCS |
| 2020-03-24 |
34.2739 KCS |
97.7922 LTC |
33.4940 KCS |
32.5450 KCS |
36.2320 KCS |
34.7930 KCS |
| 2020-03-23 |
32.9350 KCS |
216.4986 LTC |
31.3020 KCS |
30.1330 KCS |
34.1110 KCS |
33.4940 KCS |
| 2020-03-22 |
32.5463 KCS |
125.9116 LTC |
32.7560 KCS |
31.0110 KCS |
34.1610 KCS |
31.4950 KCS |
| 2020-03-21 |
33.0640 KCS |
143.5196 LTC |
31.4480 KCS |
31.1130 KCS |
34.5770 KCS |
32.8380 KCS |
| 2020-03-20 |
32.6699 KCS |
170.1925 LTC |
32.3990 KCS |
29.6050 KCS |
35.1020 KCS |
31.4500 KCS |
| 2020-03-19 |
32.8682 KCS |
163.1795 LTC |
32.9010 KCS |
30.4130 KCS |
35.1020 KCS |
32.3940 KCS |
| 2020-03-18 |
32.6970 KCS |
167.3447 LTC |
33.7110 KCS |
31.2970 KCS |
34.3570 KCS |
32.7950 KCS |
| 2020-03-17 |
35.9495 KCS |
382.4457 LTC |
38.6870 KCS |
33.3010 KCS |
40.0830 KCS |
33.6340 KCS |
| 2020-03-16 |
38.8755 KCS |
1,036.1992 LTC |
39.0300 KCS |
36.6240 KCS |
41.9990 KCS |
38.6900 KCS |
| 2020-03-15 |
37.8485 KCS |
233.7388 LTC |
36.1250 KCS |
35.1020 KCS |
39.0300 KCS |
39.0300 KCS |
| 2020-03-14 |
35.8862 KCS |
472.7416 LTC |
34.7450 KCS |
33.1110 KCS |
37.7690 KCS |
36.1250 KCS |
| 2020-03-13 |
28.6898 KCS |
982.5006 LTC |
28.0900 KCS |
23.5200 KCS |
35.9990 KCS |
35.0060 KCS |
| 2020-03-12 |
29.8293 KCS |
945.3155 LTC |
36.4360 KCS |
26.6660 KCS |
36.5280 KCS |
28.0890 KCS |
| 2020-03-11 |
36.3616 KCS |
108.0124 LTC |
36.9950 KCS |
35.2000 KCS |
37.3460 KCS |
36.6200 KCS |
| 2020-03-10 |
37.2024 KCS |
143.0299 LTC |
37.9080 KCS |
36.4960 KCS |
38.7740 KCS |
36.6830 KCS |
| 2020-03-09 |
38.1531 KCS |
306.0008 LTC |
38.0040 KCS |
33.9600 KCS |
40.7140 KCS |
37.6700 KCS |
| 2020-03-08 |
39.7199 KCS |
278.2033 LTC |
42.2750 KCS |
37.0330 KCS |
43.1640 KCS |
37.3700 KCS |
| 2020-03-07 |
43.7765 KCS |
247.4826 LTC |
44.1840 KCS |
42.2760 KCS |
45.8170 KCS |
42.2760 KCS |
| 2020-03-06 |
45.9463 KCS |
213.5894 LTC |
47.0070 KCS |
43.5000 KCS |
48.0010 KCS |
44.1830 KCS |
| 2020-03-05 |
48.1868 KCS |
200.2364 LTC |
48.4610 KCS |
47.0360 KCS |
49.2010 KCS |
47.0360 KCS |
| 2020-03-04 |
48.5113 KCS |
165.1780 LTC |
48.5700 KCS |
47.7090 KCS |
49.6930 KCS |
48.3470 KCS |
| 2020-03-03 |
49.5809 KCS |
126.9426 LTC |
49.6930 KCS |
48.4690 KCS |
50.9270 KCS |
48.5000 KCS |
| 2020-03-02 |
49.9114 KCS |
91.9950 LTC |
48.6730 KCS |
48.3330 KCS |
51.8360 KCS |
49.7010 KCS |
| 2020-03-01 |
49.3018 KCS |
120.3977 LTC |
49.4070 KCS |
47.5510 KCS |
50.6600 KCS |
48.7090 KCS |
| 2020-02-29 |
50.6610 KCS |
98.2289 LTC |
50.4260 KCS |
49.1020 KCS |
52.2440 KCS |
49.1020 KCS |
| 2020-02-28 |
50.3436 KCS |
175.8215 LTC |
51.6530 KCS |
48.5370 KCS |
52.5000 KCS |
50.2110 KCS |
| 2020-02-27 |
52.1603 KCS |
238.5616 LTC |
51.1960 KCS |
49.7950 KCS |
54.8840 KCS |
51.4170 KCS |
| 2020-02-26 |
54.2343 KCS |
392.7599 LTC |
57.8320 KCS |
49.6730 KCS |
58.8030 KCS |
51.2230 KCS |
| 2020-02-25 |
58.5001 KCS |
613.6395 LTC |
60.4840 KCS |
57.0400 KCS |
61.0000 KCS |
57.7550 KCS |
| 2020-02-24 |
60.1046 KCS |
780.2175 LTC |
62.7190 KCS |
56.5000 KCS |
62.7760 KCS |
60.3410 KCS |
| 2020-02-23 |
62.0118 KCS |
153.6292 LTC |
60.0830 KCS |
59.6550 KCS |
63.7750 KCS |
62.7550 KCS |
| 2020-02-22 |
59.9793 KCS |
177.4214 LTC |
58.2120 KCS |
57.8570 KCS |
61.7240 KCS |
59.9070 KCS |
| 2020-02-21 |
58.0586 KCS |
150.2251 LTC |
55.5320 KCS |
55.1660 KCS |
59.9450 KCS |
58.2120 KCS |
| 2020-02-20 |
55.6394 KCS |
242.4091 LTC |
57.1450 KCS |
53.5000 KCS |
57.9620 KCS |
55.5350 KCS |
| 2020-02-19 |
59.3113 KCS |
244.9567 LTC |
58.9040 KCS |
54.7430 KCS |
61.5570 KCS |
57.4920 KCS |
| 2020-02-18 |
58.9536 KCS |
147.3144 LTC |
58.9620 KCS |
56.1380 KCS |
60.6660 KCS |
59.0910 KCS |
| 2020-02-17 |
56.3741 KCS |
313.5567 LTC |
59.0790 KCS |
54.6150 KCS |
59.8100 KCS |
58.9490 KCS |
| 2020-02-16 |
59.6274 KCS |
510.2380 LTC |
60.9640 KCS |
54.8560 KCS |
63.7470 KCS |
59.1820 KCS |
| 2020-02-15 |
62.4311 KCS |
155.2393 LTC |
64.1760 KCS |
60.1020 KCS |
64.7250 KCS |
60.9180 KCS |
| 2020-02-14 |
64.5092 KCS |
130.2243 LTC |
62.9650 KCS |
62.6000 KCS |
65.3520 KCS |
64.0320 KCS |
| 2020-02-13 |
62.2590 KCS |
186.7386 LTC |
61.7640 KCS |
59.2850 KCS |
64.5070 KCS |
63.0000 KCS |
| 2020-02-12 |
61.1039 KCS |
187.5475 LTC |
58.6600 KCS |
58.6600 KCS |
63.1770 KCS |
61.7340 KCS |
| 2020-02-11 |
58.4088 KCS |
345.9927 LTC |
57.5010 KCS |
57.0400 KCS |
59.6290 KCS |
58.3950 KCS |
| 2020-02-10 |
59.0870 KCS |
261.3931 LTC |
61.5810 KCS |
57.1330 KCS |
61.9970 KCS |
57.5000 KCS |