Identifier on Kucoin: LTC-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-09 |
61.7778 KCS |
255.5720 LTC |
64.7850 KCS |
58.0000 KCS |
65.4650 KCS |
61.5820 KCS |
| 2020-02-08 |
64.0731 KCS |
157.6081 LTC |
63.2060 KCS |
61.0900 KCS |
66.2140 KCS |
64.5810 KCS |
| 2020-02-07 |
62.5135 KCS |
187.4283 LTC |
62.5870 KCS |
61.7340 KCS |
64.7950 KCS |
63.1530 KCS |
| 2020-02-06 |
63.2626 KCS |
268.2588 LTC |
63.0060 KCS |
61.7040 KCS |
65.0000 KCS |
62.5000 KCS |
| 2020-02-05 |
61.4879 KCS |
262.8005 LTC |
60.7850 KCS |
58.7990 KCS |
63.5820 KCS |
63.0400 KCS |
| 2020-02-04 |
60.4418 KCS |
175.9199 LTC |
60.9990 KCS |
58.8810 KCS |
63.0000 KCS |
60.7940 KCS |
| 2020-02-03 |
61.2308 KCS |
169.2840 LTC |
60.8160 KCS |
59.8620 KCS |
65.0000 KCS |
60.9640 KCS |
| 2020-02-02 |
62.3616 KCS |
271.7780 LTC |
61.1270 KCS |
58.9330 KCS |
69.0840 KCS |
60.8160 KCS |
| 2020-02-01 |
61.4624 KCS |
214.4336 LTC |
59.0220 KCS |
58.9710 KCS |
62.9900 KCS |
61.4080 KCS |
| 2020-01-31 |
58.7223 KCS |
265.6826 LTC |
58.2010 KCS |
57.1550 KCS |
60.4000 KCS |
59.0980 KCS |
| 2020-01-30 |
56.1573 KCS |
547.8545 LTC |
52.2760 KCS |
49.5000 KCS |
60.8160 KCS |
58.2080 KCS |
| 2020-01-29 |
53.7941 KCS |
195.0779 LTC |
54.6350 KCS |
52.1770 KCS |
56.6660 KCS |
52.3420 KCS |
| 2020-01-28 |
55.4062 KCS |
203.4265 LTC |
54.9090 KCS |
53.3310 KCS |
57.5110 KCS |
54.6350 KCS |
| 2020-01-27 |
55.0918 KCS |
195.8594 LTC |
54.0810 KCS |
53.2350 KCS |
56.5310 KCS |
54.8510 KCS |
| 2020-01-26 |
53.1598 KCS |
299.0514 LTC |
51.8940 KCS |
51.4530 KCS |
54.3340 KCS |
54.0810 KCS |
| 2020-01-25 |
52.0705 KCS |
238.2593 LTC |
52.3900 KCS |
51.0920 KCS |
53.1170 KCS |
51.9200 KCS |
| 2020-01-24 |
52.2674 KCS |
319.4624 LTC |
53.4660 KCS |
49.9360 KCS |
54.0000 KCS |
52.3240 KCS |
| 2020-01-23 |
54.0711 KCS |
288.2461 LTC |
56.1330 KCS |
51.7090 KCS |
56.2700 KCS |
53.4570 KCS |
| 2020-01-22 |
55.9925 KCS |
95.3764 LTC |
55.9350 KCS |
54.8000 KCS |
56.8230 KCS |
56.0770 KCS |
| 2020-01-21 |
55.8158 KCS |
70.0257 LTC |
54.9680 KCS |
54.8000 KCS |
56.6260 KCS |
55.9250 KCS |
| 2020-01-20 |
55.5534 KCS |
135.9182 LTC |
55.7120 KCS |
54.3590 KCS |
56.9890 KCS |
55.0800 KCS |
| 2020-01-19 |
56.1905 KCS |
491.0708 LTC |
55.2460 KCS |
52.8600 KCS |
58.4010 KCS |
55.6970 KCS |
| 2020-01-18 |
55.7356 KCS |
334.4764 LTC |
56.0290 KCS |
53.5640 KCS |
57.1550 KCS |
55.0970 KCS |
| 2020-01-17 |
54.9306 KCS |
212.7685 LTC |
51.9440 KCS |
51.5460 KCS |
57.8660 KCS |
56.0880 KCS |
| 2020-01-16 |
51.6874 KCS |
268.3089 LTC |
54.2920 KCS |
49.5000 KCS |
54.3330 KCS |
51.9430 KCS |
| 2020-01-15 |
53.8101 KCS |
229.7886 LTC |
54.1830 KCS |
51.9090 KCS |
55.4710 KCS |
54.1510 KCS |
| 2020-01-14 |
52.3116 KCS |
587.5722 LTC |
49.0000 KCS |
49.0000 KCS |
56.0880 KCS |
54.2930 KCS |
| 2020-01-13 |
49.0910 KCS |
209.2855 LTC |
50.0000 KCS |
48.4330 KCS |
50.1010 KCS |
48.9330 KCS |
| 2020-01-12 |
49.6838 KCS |
328.9662 LTC |
47.4620 KCS |
47.3460 KCS |
50.3500 KCS |
50.0000 KCS |
| 2020-01-11 |
48.1315 KCS |
525.1110 LTC |
47.5630 KCS |
44.8310 KCS |
50.9630 KCS |
47.4620 KCS |
| 2020-01-10 |
46.0552 KCS |
368.2801 LTC |
43.4840 KCS |
42.7290 KCS |
48.2660 KCS |
47.6730 KCS |
| 2020-01-09 |
43.8286 KCS |
188.8104 LTC |
43.2690 KCS |
42.8380 KCS |
45.0000 KCS |
43.5170 KCS |
| 2020-01-08 |
42.6378 KCS |
397.6753 LTC |
42.8580 KCS |
40.9920 KCS |
44.0780 KCS |
43.3400 KCS |
| 2020-01-07 |
42.0974 KCS |
262.0444 LTC |
42.1900 KCS |
41.3800 KCS |
43.1760 KCS |
43.0610 KCS |
| 2020-01-06 |
41.5319 KCS |
232.9414 LTC |
41.7620 KCS |
40.4650 KCS |
42.8090 KCS |
42.1560 KCS |
| 2020-01-05 |
41.7939 KCS |
447.3598 LTC |
43.0660 KCS |
41.0430 KCS |
43.2490 KCS |
41.6760 KCS |
| 2020-01-04 |
43.7663 KCS |
272.1854 LTC |
45.4210 KCS |
41.5860 KCS |
46.1280 KCS |
43.0660 KCS |
| 2020-01-03 |
44.7047 KCS |
373.8769 LTC |
45.6740 KCS |
42.3000 KCS |
46.1540 KCS |
45.3940 KCS |
| 2020-01-02 |
45.4869 KCS |
283.1618 LTC |
45.6450 KCS |
44.7470 KCS |
46.3030 KCS |
45.7450 KCS |
| 2020-01-01 |
45.5564 KCS |
85.2622 LTC |
45.2740 KCS |
45.1880 KCS |
45.9570 KCS |
45.6980 KCS |
| 2019-12-31 |
45.7347 KCS |
219.7941 LTC |
45.7620 KCS |
45.0120 KCS |
46.8010 KCS |
45.2770 KCS |
| 2019-12-30 |
45.7878 KCS |
205.0369 LTC |
46.3070 KCS |
45.0030 KCS |
47.1760 KCS |
45.5370 KCS |
| 2019-12-29 |
46.0977 KCS |
166.6155 LTC |
46.1290 KCS |
45.5370 KCS |
46.6490 KCS |
46.5300 KCS |
| 2019-12-28 |
45.4199 KCS |
220.3562 LTC |
43.9530 KCS |
43.9530 KCS |
46.7390 KCS |
46.1930 KCS |
| 2019-12-27 |
43.4341 KCS |
118.3206 LTC |
42.7350 KCS |
42.5000 KCS |
44.2630 KCS |
43.9600 KCS |
| 2019-12-26 |
43.0068 KCS |
66.9373 LTC |
42.6280 KCS |
42.3000 KCS |
43.8550 KCS |
42.7850 KCS |
| 2019-12-25 |
42.4982 KCS |
55.8288 LTC |
42.8720 KCS |
42.0550 KCS |
43.0880 KCS |
42.7020 KCS |
| 2019-12-24 |
42.8096 KCS |
43.2326 LTC |
42.7340 KCS |
42.2900 KCS |
43.5000 KCS |
43.0730 KCS |
| 2019-12-23 |
43.4338 KCS |
211.2893 LTC |
43.8080 KCS |
42.6090 KCS |
44.4580 KCS |
42.7240 KCS |
| 2019-12-22 |
43.4862 KCS |
236.1806 LTC |
41.8710 KCS |
41.8710 KCS |
45.1320 KCS |
43.8510 KCS |