Identifier on Kucoin: LTC-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-01 |
38.5717 KCS |
37.1016 LTC |
38.6440 KCS |
37.9080 KCS |
39.6320 KCS |
38.0810 KCS |
| 2019-10-31 |
39.0628 KCS |
882.1236 LTC |
38.7330 KCS |
38.3400 KCS |
39.5330 KCS |
38.6320 KCS |
| 2019-10-30 |
39.8803 KCS |
436.0299 LTC |
40.2360 KCS |
38.3070 KCS |
42.4170 KCS |
38.5770 KCS |
| 2019-10-29 |
41.5306 KCS |
86.5126 LTC |
39.4830 KCS |
39.4830 KCS |
43.3330 KCS |
40.0840 KCS |
| 2019-10-28 |
41.5236 KCS |
191.6517 LTC |
43.7820 KCS |
39.2240 KCS |
45.5000 KCS |
39.2240 KCS |
| 2019-10-27 |
45.1181 KCS |
199.9961 LTC |
43.2910 KCS |
43.2810 KCS |
47.7890 KCS |
43.7150 KCS |
| 2019-10-26 |
44.2853 KCS |
165.5616 LTC |
44.0700 KCS |
41.0000 KCS |
46.5270 KCS |
43.3050 KCS |
| 2019-10-25 |
43.2278 KCS |
83.4525 LTC |
43.3600 KCS |
41.0390 KCS |
45.6110 KCS |
44.1980 KCS |
| 2019-10-24 |
43.4632 KCS |
231.2371 LTC |
45.7100 KCS |
39.0000 KCS |
46.3890 KCS |
43.1940 KCS |
| 2019-10-23 |
46.1676 KCS |
290.4339 LTC |
48.3150 KCS |
44.1220 KCS |
48.5270 KCS |
45.7100 KCS |
| 2019-10-22 |
48.7411 KCS |
88.4253 LTC |
50.2440 KCS |
47.1580 KCS |
50.6520 KCS |
48.3150 KCS |
| 2019-10-21 |
50.4438 KCS |
30.7462 LTC |
50.5870 KCS |
49.9420 KCS |
51.1060 KCS |
50.2440 KCS |
| 2019-10-20 |
50.7263 KCS |
34.4394 LTC |
50.3490 KCS |
49.9080 KCS |
51.3310 KCS |
50.7050 KCS |
| 2019-10-19 |
50.3346 KCS |
39.1036 LTC |
49.2970 KCS |
48.9560 KCS |
51.2660 KCS |
50.2010 KCS |
| 2019-10-18 |
49.6531 KCS |
55.2822 LTC |
50.4030 KCS |
48.8990 KCS |
50.5160 KCS |
49.4020 KCS |
| 2019-10-17 |
50.4151 KCS |
115.8296 LTC |
50.2440 KCS |
49.0000 KCS |
51.4090 KCS |
50.4550 KCS |
| 2019-10-16 |
48.8279 KCS |
104.3564 LTC |
49.5200 KCS |
47.9250 KCS |
50.6700 KCS |
50.2440 KCS |
| 2019-10-15 |
49.6736 KCS |
131.8299 LTC |
50.4670 KCS |
48.0060 KCS |
50.7040 KCS |
49.4020 KCS |
| 2019-10-14 |
50.3120 KCS |
123.8843 LTC |
50.2300 KCS |
49.8150 KCS |
50.8520 KCS |
50.4600 KCS |
| 2019-10-13 |
50.1550 KCS |
50.6450 LTC |
49.2750 KCS |
49.2750 KCS |
50.8310 KCS |
50.2190 KCS |
| 2019-10-12 |
49.1167 KCS |
43.1561 LTC |
48.0000 KCS |
47.9690 KCS |
49.8760 KCS |
49.2200 KCS |
| 2019-10-11 |
49.2729 KCS |
62.9048 LTC |
49.4020 KCS |
48.0000 KCS |
50.0060 KCS |
48.0000 KCS |
| 2019-10-10 |
49.7080 KCS |
158.1148 LTC |
51.6510 KCS |
47.7890 KCS |
52.4870 KCS |
49.5200 KCS |
| 2019-10-09 |
51.8145 KCS |
128.3494 LTC |
50.7420 KCS |
50.7310 KCS |
52.7900 KCS |
51.4730 KCS |
| 2019-10-08 |
51.6895 KCS |
55.2499 LTC |
52.3190 KCS |
50.7550 KCS |
52.3590 KCS |
50.7550 KCS |
| 2019-10-07 |
51.8196 KCS |
55.4411 LTC |
51.6700 KCS |
50.3310 KCS |
52.6110 KCS |
52.2460 KCS |
| 2019-10-06 |
51.3997 KCS |
52.8160 LTC |
51.7720 KCS |
50.7000 KCS |
52.6930 KCS |
51.6700 KCS |
| 2019-10-05 |
51.8496 KCS |
40.3490 LTC |
50.7050 KCS |
50.7050 KCS |
52.9560 KCS |
51.9350 KCS |
| 2019-10-04 |
51.2024 KCS |
154.2386 LTC |
49.7570 KCS |
49.6390 KCS |
51.9320 KCS |
50.5550 KCS |
| 2019-10-03 |
49.5802 KCS |
55.4662 LTC |
49.4020 KCS |
48.2000 KCS |
50.7310 KCS |
49.5210 KCS |
| 2019-10-02 |
49.1393 KCS |
41.3311 LTC |
48.4540 KCS |
48.3710 KCS |
49.8360 KCS |
49.6090 KCS |
| 2019-10-01 |
48.8835 KCS |
106.7184 LTC |
50.3500 KCS |
47.7660 KCS |
51.1880 KCS |
48.2880 KCS |
| 2019-09-30 |
50.1888 KCS |
128.2749 LTC |
48.5360 KCS |
48.3600 KCS |
51.3310 KCS |
50.2310 KCS |
| 2019-09-29 |
48.7579 KCS |
124.5715 LTC |
50.5870 KCS |
47.9520 KCS |
50.5870 KCS |
48.3900 KCS |
| 2019-09-28 |
50.1912 KCS |
174.2140 LTC |
51.0430 KCS |
49.3970 KCS |
51.1470 KCS |
50.4680 KCS |
| 2019-09-27 |
50.4715 KCS |
213.7701 LTC |
50.1130 KCS |
48.8420 KCS |
51.8900 KCS |
50.9420 KCS |
| 2019-09-26 |
49.5659 KCS |
305.0561 LTC |
48.8100 KCS |
48.0820 KCS |
50.4210 KCS |
49.9260 KCS |
| 2019-09-25 |
47.7600 KCS |
933.2856 LTC |
49.3150 KCS |
45.7300 KCS |
50.6680 KCS |
48.6910 KCS |
| 2019-09-24 |
48.8953 KCS |
605.5173 LTC |
45.7290 KCS |
45.0180 KCS |
52.4470 KCS |
49.2590 KCS |
| 2019-09-23 |
46.8192 KCS |
185.3490 LTC |
47.8620 KCS |
42.7950 KCS |
49.5760 KCS |
45.7470 KCS |
| 2019-09-22 |
47.6595 KCS |
95.4876 LTC |
48.2090 KCS |
46.9990 KCS |
48.3990 KCS |
47.9800 KCS |
| 2019-09-21 |
48.7113 KCS |
71.3419 LTC |
48.9900 KCS |
47.4550 KCS |
49.7780 KCS |
48.2980 KCS |
| 2019-09-20 |
49.0218 KCS |
125.6779 LTC |
49.2250 KCS |
48.0830 KCS |
50.0100 KCS |
48.9890 KCS |
| 2019-09-19 |
48.3740 KCS |
271.7451 LTC |
48.2930 KCS |
47.2210 KCS |
50.1400 KCS |
49.1330 KCS |
| 2019-09-18 |
47.8415 KCS |
136.6309 LTC |
45.0180 KCS |
44.7730 KCS |
49.8940 KCS |
48.3360 KCS |
| 2019-09-17 |
45.6635 KCS |
194.7871 LTC |
43.4780 KCS |
43.1760 KCS |
48.0190 KCS |
44.8000 KCS |
| 2019-09-16 |
41.7534 KCS |
684.1542 LTC |
40.0740 KCS |
39.2000 KCS |
44.3630 KCS |
43.4570 KCS |
| 2019-09-15 |
40.1132 KCS |
155.8897 LTC |
40.8680 KCS |
39.4710 KCS |
41.2270 KCS |
39.8590 KCS |
| 2019-09-14 |
40.2039 KCS |
120.4943 LTC |
39.6000 KCS |
38.8130 KCS |
41.1890 KCS |
40.7530 KCS |
| 2019-09-13 |
39.0831 KCS |
168.9936 LTC |
39.5440 KCS |
38.2670 KCS |
41.0150 KCS |
39.6630 KCS |