Identifier on Kucoin: LTC-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-12 |
40.9334 KCS |
160.1736 LTC |
42.7660 KCS |
39.2750 KCS |
43.0170 KCS |
39.8090 KCS |
| 2019-09-11 |
44.0250 KCS |
212.5136 LTC |
46.0050 KCS |
42.2000 KCS |
46.4150 KCS |
42.7400 KCS |
| 2019-09-10 |
46.4689 KCS |
405.8618 LTC |
45.1980 KCS |
45.1980 KCS |
47.7660 KCS |
46.0050 KCS |
| 2019-09-09 |
45.2438 KCS |
257.0304 LTC |
46.2230 KCS |
44.4160 KCS |
46.5450 KCS |
45.1860 KCS |
| 2019-09-08 |
47.4346 KCS |
415.6220 LTC |
46.9140 KCS |
45.0000 KCS |
48.7950 KCS |
46.3320 KCS |
| 2019-09-07 |
45.6479 KCS |
404.6390 LTC |
43.3920 KCS |
42.0660 KCS |
47.8980 KCS |
47.0790 KCS |
| 2019-09-06 |
43.0066 KCS |
497.3075 LTC |
42.0560 KCS |
41.4670 KCS |
43.9660 KCS |
43.2610 KCS |
| 2019-09-05 |
42.4827 KCS |
366.2824 LTC |
43.0100 KCS |
41.3830 KCS |
43.9060 KCS |
42.1730 KCS |
| 2019-09-04 |
43.2922 KCS |
349.4870 LTC |
43.8750 KCS |
42.0680 KCS |
43.9520 KCS |
43.1230 KCS |
| 2019-09-03 |
44.4083 KCS |
515.4718 LTC |
44.6270 KCS |
43.5060 KCS |
45.2000 KCS |
43.8750 KCS |
| 2019-09-02 |
45.4328 KCS |
138.9803 LTC |
45.3570 KCS |
44.4940 KCS |
46.6280 KCS |
44.6270 KCS |
| 2019-09-01 |
47.0688 KCS |
176.0550 LTC |
46.9970 KCS |
45.1980 KCS |
47.8620 KCS |
45.1980 KCS |
| 2019-08-31 |
46.2505 KCS |
80.0081 LTC |
45.1850 KCS |
45.1130 KCS |
47.6250 KCS |
47.0020 KCS |
| 2019-08-30 |
45.8351 KCS |
353.0895 LTC |
44.4990 KCS |
43.7730 KCS |
46.7360 KCS |
45.3330 KCS |
| 2019-08-29 |
46.1008 KCS |
393.7671 LTC |
45.4850 KCS |
44.4570 KCS |
47.4180 KCS |
44.6270 KCS |
| 2019-08-28 |
46.4685 KCS |
791.9319 LTC |
48.3250 KCS |
43.2150 KCS |
49.6660 KCS |
45.6650 KCS |
| 2019-08-27 |
48.3408 KCS |
150.7559 LTC |
48.1360 KCS |
47.7900 KCS |
48.8470 KCS |
48.4380 KCS |
| 2019-08-26 |
48.3306 KCS |
338.4585 LTC |
47.7710 KCS |
46.6010 KCS |
49.3530 KCS |
48.1240 KCS |
| 2019-08-25 |
48.0677 KCS |
209.4874 LTC |
47.1990 KCS |
47.1230 KCS |
49.1090 KCS |
47.8850 KCS |
| 2019-08-24 |
46.8531 KCS |
200.2713 LTC |
48.7050 KCS |
44.9280 KCS |
48.7050 KCS |
47.1990 KCS |
| 2019-08-23 |
46.7910 KCS |
230.9637 LTC |
46.3210 KCS |
44.8910 KCS |
48.7080 KCS |
48.6230 KCS |
| 2019-08-22 |
47.1086 KCS |
41.6236 LTC |
46.2520 KCS |
45.6840 KCS |
48.0000 KCS |
46.5470 KCS |
| 2019-08-21 |
46.0262 KCS |
84.6022 LTC |
46.1720 KCS |
44.3630 KCS |
47.2430 KCS |
45.9890 KCS |
| 2019-08-20 |
46.3164 KCS |
360.2132 LTC |
46.1700 KCS |
45.5320 KCS |
47.0000 KCS |
46.1340 KCS |
| 2019-08-19 |
46.0946 KCS |
367.2292 LTC |
45.7240 KCS |
45.2800 KCS |
46.9150 KCS |
46.0880 KCS |
| 2019-08-18 |
45.3782 KCS |
200.0274 LTC |
43.5000 KCS |
42.7550 KCS |
46.6000 KCS |
45.5870 KCS |
| 2019-08-17 |
44.5722 KCS |
243.9688 LTC |
46.2680 KCS |
42.9090 KCS |
46.3310 KCS |
43.5390 KCS |
| 2019-08-16 |
45.2709 KCS |
252.4369 LTC |
46.2070 KCS |
44.2070 KCS |
46.5680 KCS |
46.0060 KCS |
| 2019-08-15 |
45.8359 KCS |
475.1049 LTC |
46.4880 KCS |
43.8180 KCS |
46.9960 KCS |
46.2070 KCS |
| 2019-08-14 |
47.5812 KCS |
334.5353 LTC |
49.4800 KCS |
45.0050 KCS |
50.2920 KCS |
46.4870 KCS |
| 2019-08-13 |
49.2960 KCS |
348.6180 LTC |
49.0510 KCS |
48.2240 KCS |
50.5170 KCS |
49.3460 KCS |
| 2019-08-12 |
50.3279 KCS |
156.9586 LTC |
51.4000 KCS |
48.6380 KCS |
51.7070 KCS |
49.1030 KCS |
| 2019-08-11 |
51.1368 KCS |
267.5623 LTC |
50.5380 KCS |
50.0060 KCS |
52.5180 KCS |
51.6280 KCS |
| 2019-08-10 |
48.9976 KCS |
420.1715 LTC |
47.5580 KCS |
47.3300 KCS |
50.8360 KCS |
50.5210 KCS |
| 2019-08-09 |
48.2582 KCS |
733.0009 LTC |
49.9780 KCS |
46.8060 KCS |
50.2650 KCS |
47.4180 KCS |
| 2019-08-08 |
49.8230 KCS |
645.2914 LTC |
50.0990 KCS |
48.5210 KCS |
51.0950 KCS |
49.9190 KCS |
| 2019-08-07 |
50.9526 KCS |
603.3802 LTC |
52.6660 KCS |
47.6320 KCS |
53.5390 KCS |
50.0760 KCS |
| 2019-08-06 |
53.1493 KCS |
821.0968 LTC |
53.1420 KCS |
51.6260 KCS |
55.9600 KCS |
52.7060 KCS |
| 2019-08-05 |
55.0205 KCS |
789.2904 LTC |
51.4910 KCS |
51.4910 KCS |
59.6090 KCS |
53.5300 KCS |
| 2019-08-04 |
53.3316 KCS |
324.3530 LTC |
54.1930 KCS |
51.4760 KCS |
55.2000 KCS |
51.6000 KCS |
| 2019-08-03 |
55.2867 KCS |
263.2677 LTC |
56.5640 KCS |
54.0000 KCS |
56.8320 KCS |
54.1830 KCS |
| 2019-08-02 |
57.9078 KCS |
397.2713 LTC |
58.7760 KCS |
54.5710 KCS |
61.2700 KCS |
56.5610 KCS |
| 2019-08-01 |
57.6382 KCS |
560.6695 LTC |
58.0930 KCS |
55.6630 KCS |
61.0890 KCS |
58.7760 KCS |
| 2019-07-31 |
57.2974 KCS |
453.0263 LTC |
56.5820 KCS |
55.3970 KCS |
59.0560 KCS |
58.0900 KCS |
| 2019-07-30 |
56.5824 KCS |
551.6420 LTC |
57.3980 KCS |
53.6260 KCS |
59.1540 KCS |
56.5820 KCS |
| 2019-07-29 |
62.2597 KCS |
826.5706 LTC |
70.3040 KCS |
56.4600 KCS |
70.6150 KCS |
57.4010 KCS |
| 2019-07-28 |
68.6614 KCS |
412.9400 LTC |
67.9780 KCS |
67.0420 KCS |
71.3040 KCS |
70.3010 KCS |
| 2019-07-27 |
66.9762 KCS |
446.6483 LTC |
68.1090 KCS |
65.5220 KCS |
68.8960 KCS |
68.2820 KCS |
| 2019-07-26 |
68.1110 KCS |
360.8313 LTC |
67.7460 KCS |
66.9030 KCS |
68.8260 KCS |
68.2360 KCS |
| 2019-07-25 |
67.8782 KCS |
262.0824 LTC |
69.5070 KCS |
66.6650 KCS |
70.3840 KCS |
67.7500 KCS |