Identifier on Kucoin: LTC-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-27 |
48.3408 KCS |
150.7559 LTC |
48.1360 KCS |
47.7900 KCS |
48.8470 KCS |
48.4380 KCS |
| 2019-08-26 |
48.3306 KCS |
338.4585 LTC |
47.7710 KCS |
46.6010 KCS |
49.3530 KCS |
48.1240 KCS |
| 2019-08-25 |
48.0677 KCS |
209.4874 LTC |
47.1990 KCS |
47.1230 KCS |
49.1090 KCS |
47.8850 KCS |
| 2019-08-24 |
46.8531 KCS |
200.2713 LTC |
48.7050 KCS |
44.9280 KCS |
48.7050 KCS |
47.1990 KCS |
| 2019-08-23 |
46.7910 KCS |
230.9637 LTC |
46.3210 KCS |
44.8910 KCS |
48.7080 KCS |
48.6230 KCS |
| 2019-08-22 |
47.1086 KCS |
41.6236 LTC |
46.2520 KCS |
45.6840 KCS |
48.0000 KCS |
46.5470 KCS |
| 2019-08-21 |
46.0262 KCS |
84.6022 LTC |
46.1720 KCS |
44.3630 KCS |
47.2430 KCS |
45.9890 KCS |
| 2019-08-20 |
46.3164 KCS |
360.2132 LTC |
46.1700 KCS |
45.5320 KCS |
47.0000 KCS |
46.1340 KCS |
| 2019-08-19 |
46.0946 KCS |
367.2292 LTC |
45.7240 KCS |
45.2800 KCS |
46.9150 KCS |
46.0880 KCS |
| 2019-08-18 |
45.3782 KCS |
200.0274 LTC |
43.5000 KCS |
42.7550 KCS |
46.6000 KCS |
45.5870 KCS |
| 2019-08-17 |
44.5722 KCS |
243.9688 LTC |
46.2680 KCS |
42.9090 KCS |
46.3310 KCS |
43.5390 KCS |
| 2019-08-16 |
45.2709 KCS |
252.4369 LTC |
46.2070 KCS |
44.2070 KCS |
46.5680 KCS |
46.0060 KCS |
| 2019-08-15 |
45.8359 KCS |
475.1049 LTC |
46.4880 KCS |
43.8180 KCS |
46.9960 KCS |
46.2070 KCS |
| 2019-08-14 |
47.5812 KCS |
334.5353 LTC |
49.4800 KCS |
45.0050 KCS |
50.2920 KCS |
46.4870 KCS |
| 2019-08-13 |
49.2960 KCS |
348.6180 LTC |
49.0510 KCS |
48.2240 KCS |
50.5170 KCS |
49.3460 KCS |
| 2019-08-12 |
50.3279 KCS |
156.9586 LTC |
51.4000 KCS |
48.6380 KCS |
51.7070 KCS |
49.1030 KCS |
| 2019-08-11 |
51.1368 KCS |
267.5623 LTC |
50.5380 KCS |
50.0060 KCS |
52.5180 KCS |
51.6280 KCS |
| 2019-08-10 |
48.9976 KCS |
420.1715 LTC |
47.5580 KCS |
47.3300 KCS |
50.8360 KCS |
50.5210 KCS |
| 2019-08-09 |
48.2582 KCS |
733.0009 LTC |
49.9780 KCS |
46.8060 KCS |
50.2650 KCS |
47.4180 KCS |
| 2019-08-08 |
49.8230 KCS |
645.2914 LTC |
50.0990 KCS |
48.5210 KCS |
51.0950 KCS |
49.9190 KCS |
| 2019-08-07 |
50.9526 KCS |
603.3802 LTC |
52.6660 KCS |
47.6320 KCS |
53.5390 KCS |
50.0760 KCS |
| 2019-08-06 |
53.1493 KCS |
821.0968 LTC |
53.1420 KCS |
51.6260 KCS |
55.9600 KCS |
52.7060 KCS |
| 2019-08-05 |
55.0205 KCS |
789.2904 LTC |
51.4910 KCS |
51.4910 KCS |
59.6090 KCS |
53.5300 KCS |
| 2019-08-04 |
53.3316 KCS |
324.3530 LTC |
54.1930 KCS |
51.4760 KCS |
55.2000 KCS |
51.6000 KCS |
| 2019-08-03 |
55.2867 KCS |
263.2677 LTC |
56.5640 KCS |
54.0000 KCS |
56.8320 KCS |
54.1830 KCS |
| 2019-08-02 |
57.9078 KCS |
397.2713 LTC |
58.7760 KCS |
54.5710 KCS |
61.2700 KCS |
56.5610 KCS |
| 2019-08-01 |
57.6382 KCS |
560.6695 LTC |
58.0930 KCS |
55.6630 KCS |
61.0890 KCS |
58.7760 KCS |
| 2019-07-31 |
57.2974 KCS |
453.0263 LTC |
56.5820 KCS |
55.3970 KCS |
59.0560 KCS |
58.0900 KCS |
| 2019-07-30 |
56.5824 KCS |
551.6420 LTC |
57.3980 KCS |
53.6260 KCS |
59.1540 KCS |
56.5820 KCS |
| 2019-07-29 |
62.2597 KCS |
826.5706 LTC |
70.3040 KCS |
56.4600 KCS |
70.6150 KCS |
57.4010 KCS |
| 2019-07-28 |
68.6614 KCS |
412.9400 LTC |
67.9780 KCS |
67.0420 KCS |
71.3040 KCS |
70.3010 KCS |
| 2019-07-27 |
66.9762 KCS |
446.6483 LTC |
68.1090 KCS |
65.5220 KCS |
68.8960 KCS |
68.2820 KCS |
| 2019-07-26 |
68.1110 KCS |
360.8313 LTC |
67.7460 KCS |
66.9030 KCS |
68.8260 KCS |
68.2360 KCS |
| 2019-07-25 |
67.8782 KCS |
262.0824 LTC |
69.5070 KCS |
66.6650 KCS |
70.3840 KCS |
67.7500 KCS |
| 2019-07-24 |
68.5962 KCS |
366.0682 LTC |
66.5790 KCS |
65.6540 KCS |
71.1360 KCS |
69.6180 KCS |
| 2019-07-23 |
67.4535 KCS |
202.1346 LTC |
67.8400 KCS |
66.0110 KCS |
68.3330 KCS |
66.5860 KCS |
| 2019-07-22 |
68.1774 KCS |
439.6215 LTC |
70.0900 KCS |
66.6070 KCS |
70.7610 KCS |
67.7260 KCS |
| 2019-07-21 |
69.6862 KCS |
413.5333 LTC |
69.5760 KCS |
67.4560 KCS |
70.7780 KCS |
70.2830 KCS |
| 2019-07-20 |
69.8823 KCS |
234.3106 LTC |
69.8210 KCS |
67.5000 KCS |
72.5700 KCS |
69.5530 KCS |
| 2019-07-19 |
70.1759 KCS |
317.7369 LTC |
73.2750 KCS |
68.0600 KCS |
73.4220 KCS |
69.7390 KCS |
| 2019-07-18 |
71.5125 KCS |
478.5971 LTC |
67.0560 KCS |
64.9240 KCS |
77.3680 KCS |
73.2760 KCS |
| 2019-07-17 |
65.0537 KCS |
528.5732 LTC |
61.1880 KCS |
58.8040 KCS |
70.6220 KCS |
66.8600 KCS |
| 2019-07-16 |
61.5306 KCS |
560.0239 LTC |
62.2750 KCS |
60.2880 KCS |
63.1570 KCS |
61.1880 KCS |
| 2019-07-15 |
64.2532 KCS |
713.6765 LTC |
66.7590 KCS |
61.8900 KCS |
68.8490 KCS |
62.3340 KCS |
| 2019-07-14 |
65.6752 KCS |
603.9947 LTC |
65.7730 KCS |
62.6650 KCS |
67.1050 KCS |
66.5680 KCS |
| 2019-07-13 |
66.1518 KCS |
813.9079 LTC |
66.3060 KCS |
65.0180 KCS |
67.6260 KCS |
65.7710 KCS |
| 2019-07-12 |
67.2794 KCS |
866.3071 LTC |
68.1970 KCS |
64.8450 KCS |
69.6990 KCS |
66.1620 KCS |
| 2019-07-11 |
67.4322 KCS |
1,001.9736 LTC |
66.7950 KCS |
63.3330 KCS |
70.1640 KCS |
68.1650 KCS |
| 2019-07-10 |
67.8141 KCS |
1,165.9548 LTC |
73.1620 KCS |
62.4930 KCS |
74.1060 KCS |
67.1750 KCS |
| 2019-07-09 |
73.1956 KCS |
502.8042 LTC |
74.4280 KCS |
72.0610 KCS |
74.7680 KCS |
73.1640 KCS |