Identifier on Kucoin: LTC-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-24 |
68.5962 KCS |
366.0682 LTC |
66.5790 KCS |
65.6540 KCS |
71.1360 KCS |
69.6180 KCS |
| 2019-07-23 |
67.4535 KCS |
202.1346 LTC |
67.8400 KCS |
66.0110 KCS |
68.3330 KCS |
66.5860 KCS |
| 2019-07-22 |
68.1774 KCS |
439.6215 LTC |
70.0900 KCS |
66.6070 KCS |
70.7610 KCS |
67.7260 KCS |
| 2019-07-21 |
69.6862 KCS |
413.5333 LTC |
69.5760 KCS |
67.4560 KCS |
70.7780 KCS |
70.2830 KCS |
| 2019-07-20 |
69.8823 KCS |
234.3106 LTC |
69.8210 KCS |
67.5000 KCS |
72.5700 KCS |
69.5530 KCS |
| 2019-07-19 |
70.1759 KCS |
317.7369 LTC |
73.2750 KCS |
68.0600 KCS |
73.4220 KCS |
69.7390 KCS |
| 2019-07-18 |
71.5125 KCS |
478.5971 LTC |
67.0560 KCS |
64.9240 KCS |
77.3680 KCS |
73.2760 KCS |
| 2019-07-17 |
65.0537 KCS |
528.5732 LTC |
61.1880 KCS |
58.8040 KCS |
70.6220 KCS |
66.8600 KCS |
| 2019-07-16 |
61.5306 KCS |
560.0239 LTC |
62.2750 KCS |
60.2880 KCS |
63.1570 KCS |
61.1880 KCS |
| 2019-07-15 |
64.2532 KCS |
713.6765 LTC |
66.7590 KCS |
61.8900 KCS |
68.8490 KCS |
62.3340 KCS |
| 2019-07-14 |
65.6752 KCS |
603.9947 LTC |
65.7730 KCS |
62.6650 KCS |
67.1050 KCS |
66.5680 KCS |
| 2019-07-13 |
66.1518 KCS |
813.9079 LTC |
66.3060 KCS |
65.0180 KCS |
67.6260 KCS |
65.7710 KCS |
| 2019-07-12 |
67.2794 KCS |
866.3071 LTC |
68.1970 KCS |
64.8450 KCS |
69.6990 KCS |
66.1620 KCS |
| 2019-07-11 |
67.4322 KCS |
1,001.9736 LTC |
66.7950 KCS |
63.3330 KCS |
70.1640 KCS |
68.1650 KCS |
| 2019-07-10 |
67.8141 KCS |
1,165.9548 LTC |
73.1620 KCS |
62.4930 KCS |
74.1060 KCS |
67.1750 KCS |
| 2019-07-09 |
73.1956 KCS |
502.8042 LTC |
74.4280 KCS |
72.0610 KCS |
74.7680 KCS |
73.1640 KCS |
| 2019-07-08 |
73.9915 KCS |
529.5799 LTC |
76.7220 KCS |
71.9020 KCS |
76.7220 KCS |
74.6540 KCS |
| 2019-07-07 |
75.8759 KCS |
360.6052 LTC |
75.8900 KCS |
74.6420 KCS |
77.5040 KCS |
76.6540 KCS |
| 2019-07-06 |
77.9050 KCS |
560.7737 LTC |
80.1400 KCS |
75.5710 KCS |
80.4600 KCS |
75.6910 KCS |
| 2019-07-05 |
81.6879 KCS |
740.2507 LTC |
82.8590 KCS |
76.0430 KCS |
84.7400 KCS |
79.9140 KCS |
| 2019-07-04 |
80.0192 KCS |
942.5373 LTC |
78.0320 KCS |
75.9480 KCS |
84.2510 KCS |
82.8160 KCS |
| 2019-07-03 |
76.1086 KCS |
643.8839 LTC |
75.1530 KCS |
74.2850 KCS |
78.2900 KCS |
78.1620 KCS |
| 2019-07-02 |
71.5805 KCS |
1,508.6388 LTC |
76.0350 KCS |
25.0000 KCS |
78.5500 KCS |
75.1440 KCS |
| 2019-07-01 |
74.6444 KCS |
1,438.4215 LTC |
76.2540 KCS |
71.3630 KCS |
77.4380 KCS |
76.0000 KCS |
| 2019-06-30 |
78.3492 KCS |
1,339.9955 LTC |
79.0820 KCS |
73.9880 KCS |
82.3310 KCS |
76.4820 KCS |
| 2019-06-29 |
77.7586 KCS |
1,852.3971 LTC |
77.3600 KCS |
70.9870 KCS |
83.7500 KCS |
79.0490 KCS |
| 2019-06-28 |
77.7837 KCS |
1,057.5404 LTC |
78.4280 KCS |
74.0040 KCS |
81.3100 KCS |
77.3410 KCS |
| 2019-06-27 |
77.5133 KCS |
627.6164 LTC |
76.6450 KCS |
73.4750 KCS |
82.5950 KCS |
79.0230 KCS |
| 2019-06-26 |
82.4115 KCS |
408.7395 LTC |
80.0200 KCS |
76.0580 KCS |
86.9310 KCS |
76.5860 KCS |
| 2019-06-25 |
80.7006 KCS |
960.8483 LTC |
80.3870 KCS |
73.5000 KCS |
85.0000 KCS |
80.0200 KCS |
| 2019-06-24 |
78.3737 KCS |
154.1978 LTC |
79.1120 KCS |
74.1400 KCS |
83.9450 KCS |
80.2740 KCS |
| 2019-06-23 |
77.6658 KCS |
477.6887 LTC |
75.7930 KCS |
73.8030 KCS |
85.0340 KCS |
79.1130 KCS |
| 2019-06-22 |
75.3833 KCS |
186.8411 LTC |
74.3660 KCS |
68.6350 KCS |
80.4380 KCS |
76.0570 KCS |
| 2019-06-21 |
76.6623 KCS |
222.3387 LTC |
78.2040 KCS |
73.5600 KCS |
80.4820 KCS |
74.3180 KCS |
| 2019-06-20 |
77.7194 KCS |
651.6715 LTC |
78.9360 KCS |
75.3110 KCS |
80.8960 KCS |
77.4270 KCS |
| 2019-06-19 |
82.2870 KCS |
141.8506 LTC |
84.6200 KCS |
78.5090 KCS |
85.9250 KCS |
78.8270 KCS |
| 2019-06-18 |
82.3027 KCS |
926.4514 LTC |
83.2000 KCS |
78.4130 KCS |
86.2750 KCS |
84.6460 KCS |
| 2019-06-17 |
80.4067 KCS |
228.3592 LTC |
81.8170 KCS |
78.0880 KCS |
84.7390 KCS |
82.8850 KCS |
| 2019-06-16 |
82.1901 KCS |
945.9012 LTC |
82.8190 KCS |
77.2960 KCS |
90.6700 KCS |
81.8200 KCS |
| 2019-06-15 |
87.5854 KCS |
1,846.4595 LTC |
88.8280 KCS |
82.3740 KCS |
91.5990 KCS |
82.7870 KCS |
| 2019-06-14 |
92.4991 KCS |
1,027.6523 LTC |
99.4410 KCS |
84.8620 KCS |
102.1690 KCS |
88.5840 KCS |
| 2019-06-13 |
106.0093 KCS |
345.1463 LTC |
106.6660 KCS |
99.5190 KCS |
112.5590 KCS |
99.5190 KCS |
| 2019-06-12 |
111.8380 KCS |
516.2536 LTC |
121.7250 KCS |
105.3330 KCS |
124.2170 KCS |
106.6660 KCS |
| 2019-06-11 |
117.4688 KCS |
208.8185 LTC |
117.6010 KCS |
114.1930 KCS |
124.5120 KCS |
121.1290 KCS |
| 2019-06-10 |
111.1143 KCS |
481.1652 LTC |
107.0960 KCS |
106.4560 KCS |
121.1210 KCS |
117.9700 KCS |
| 2019-06-09 |
101.5777 KCS |
737.2287 LTC |
103.1850 KCS |
99.8130 KCS |
107.0960 KCS |
107.0960 KCS |
| 2019-06-08 |
101.1173 KCS |
160.0291 LTC |
98.7580 KCS |
98.2380 KCS |
104.3600 KCS |
103.1850 KCS |
| 2019-06-07 |
100.6288 KCS |
521.4793 LTC |
101.5120 KCS |
97.0780 KCS |
104.6660 KCS |
98.8000 KCS |
| 2019-06-06 |
92.2280 KCS |
239.0081 LTC |
90.8760 KCS |
88.9780 KCS |
102.0000 KCS |
102.0000 KCS |
| 2019-06-05 |
90.6635 KCS |
1,168.8720 LTC |
92.4280 KCS |
86.4330 KCS |
94.0650 KCS |
91.4540 KCS |