Identifier on Kucoin: LTC-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-23 |
99.1580 KCS |
1.0000 LTC |
99.1580 KCS |
99.1580 KCS |
99.1580 KCS |
99.1580 KCS |
| 2019-02-22 |
98.3998 KCS |
6.7895 LTC |
101.0000 KCS |
91.7127 KCS |
104.6162 KCS |
91.7127 KCS |
| 2019-02-21 |
103.7446 KCS |
2.5699 LTC |
104.6056 KCS |
102.6056 KCS |
104.6056 KCS |
102.6056 KCS |
| 2019-02-20 |
116.8449 KCS |
12.6867 LTC |
111.0534 KCS |
82.4915 KCS |
143.0000 KCS |
142.9285 KCS |
| 2019-02-17 |
106.9432 KCS |
4.9243 LTC |
111.0542 KCS |
100.0001 KCS |
111.0542 KCS |
100.0001 KCS |
| 2019-02-16 |
119.0886 KCS |
10.6730 LTC |
118.4681 KCS |
118.4681 KCS |
119.5000 KCS |
119.5000 KCS |
| 2019-02-15 |
118.5433 KCS |
12.0769 LTC |
118.3496 KCS |
118.3496 KCS |
118.7068 KCS |
118.4681 KCS |
| 2019-02-14 |
116.9988 KCS |
8.3284 LTC |
118.0005 KCS |
111.0511 KCS |
118.0005 KCS |
111.0511 KCS |
| 2019-02-13 |
121.0748 KCS |
24.6947 LTC |
125.0015 KCS |
118.0004 KCS |
125.0015 KCS |
118.0005 KCS |
| 2019-02-12 |
120.5612 KCS |
11.7026 LTC |
118.0024 KCS |
118.0024 KCS |
127.0000 KCS |
125.0015 KCS |
| 2019-02-11 |
118.0000 KCS |
2.8629 LTC |
118.0000 KCS |
118.0000 KCS |
118.0000 KCS |
118.0000 KCS |
| 2019-02-10 |
124.5766 KCS |
30.1065 LTC |
120.8400 KCS |
115.2779 KCS |
131.8688 KCS |
131.8688 KCS |
| 2019-02-09 |
115.8526 KCS |
32.7204 LTC |
113.0000 KCS |
113.0000 KCS |
125.0000 KCS |
115.2773 KCS |
| 2019-02-08 |
108.8301 KCS |
59.9719 LTC |
99.9500 KCS |
99.9500 KCS |
120.0000 KCS |
118.0000 KCS |
| 2019-02-07 |
90.1110 KCS |
14.7400 LTC |
90.1110 KCS |
90.1110 KCS |
90.1110 KCS |
90.1110 KCS |
| 2019-02-06 |
89.5257 KCS |
1.5048 LTC |
89.5257 KCS |
89.5257 KCS |
89.5257 KCS |
89.5257 KCS |
| 2019-02-05 |
95.0887 KCS |
3.1000 LTC |
95.2500 KCS |
95.0000 KCS |
95.2500 KCS |
95.2500 KCS |
| 2019-02-04 |
0.0000 KCS |
0.0000 LTC |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2019-02-03 |
93.2218 KCS |
5.2409 LTC |
92.1317 KCS |
91.5000 KCS |
95.2381 KCS |
95.2381 KCS |
| 2019-02-02 |
0.0000 KCS |
0.0000 LTC |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2019-02-01 |
79.6081 KCS |
12.6360 LTC |
93.0000 KCS |
70.2000 KCS |
93.0000 KCS |
75.0000 KCS |
| 2019-01-31 |
92.0780 KCS |
15.4730 LTC |
89.7777 KCS |
82.8661 KCS |
95.2381 KCS |
93.9999 KCS |
| 2019-01-30 |
89.8430 KCS |
1.0000 LTC |
89.8430 KCS |
89.8430 KCS |
89.8430 KCS |
89.8430 KCS |
| 2019-01-29 |
87.1959 KCS |
21.8524 LTC |
85.0000 KCS |
85.0000 KCS |
90.0000 KCS |
90.0000 KCS |
| 2019-01-28 |
80.6100 KCS |
0.1052 LTC |
80.6100 KCS |
80.6100 KCS |
80.6100 KCS |
80.6100 KCS |
| 2019-01-27 |
80.6100 KCS |
12.1285 LTC |
80.6100 KCS |
80.6100 KCS |
80.6100 KCS |
80.6100 KCS |
| 2019-01-26 |
79.0001 KCS |
1.6443 LTC |
79.0001 KCS |
79.0001 KCS |
79.0001 KCS |
79.0001 KCS |
| 2019-01-25 |
78.3517 KCS |
1.9862 LTC |
80.0000 KCS |
78.3517 KCS |
80.0000 KCS |
78.3517 KCS |
| 2019-01-24 |
77.5325 KCS |
83.5413 LTC |
74.9000 KCS |
68.2290 KCS |
80.0000 KCS |
80.0000 KCS |
| 2019-01-23 |
69.0222 KCS |
55.9326 LTC |
73.0000 KCS |
68.0001 KCS |
74.9000 KCS |
74.9000 KCS |
| 2019-01-22 |
70.8553 KCS |
18.5133 LTC |
71.4000 KCS |
67.6234 KCS |
74.9000 KCS |
74.0000 KCS |
| 2019-01-21 |
68.1515 KCS |
3.6858 LTC |
69.0000 KCS |
66.0000 KCS |
70.9000 KCS |
70.9000 KCS |
| 2019-01-20 |
70.9999 KCS |
27.3547 LTC |
70.9997 KCS |
70.9997 KCS |
71.0000 KCS |
71.0000 KCS |
| 2019-01-19 |
69.2054 KCS |
27.6722 LTC |
63.5803 KCS |
63.5803 KCS |
70.9999 KCS |
70.9999 KCS |
| 2019-01-18 |
65.8356 KCS |
4.9484 LTC |
69.7769 KCS |
63.3072 KCS |
69.7769 KCS |
63.5708 KCS |
| 2019-01-17 |
67.4883 KCS |
9.6692 LTC |
67.4750 KCS |
67.4750 KCS |
67.5000 KCS |
67.5000 KCS |
| 2019-01-16 |
66.8560 KCS |
7.1933 LTC |
63.0000 KCS |
61.2749 KCS |
69.7777 KCS |
61.2749 KCS |
| 2019-01-15 |
62.0924 KCS |
9.5634 LTC |
65.3040 KCS |
61.0171 KCS |
65.3040 KCS |
61.0171 KCS |
| 2019-01-14 |
60.9709 KCS |
0.0043 LTC |
60.9709 KCS |
60.9709 KCS |
60.9709 KCS |
60.9709 KCS |
| 2019-01-13 |
60.9708 KCS |
6.4012 LTC |
60.9709 KCS |
60.9708 KCS |
60.9709 KCS |
60.9708 KCS |
| 2019-01-12 |
64.1248 KCS |
11.6481 LTC |
63.0006 KCS |
60.9987 KCS |
67.9674 KCS |
67.9633 KCS |
| 2019-01-11 |
62.3999 KCS |
1.0000 LTC |
62.3999 KCS |
62.3999 KCS |
62.3999 KCS |
62.3999 KCS |
| 2019-01-10 |
69.0268 KCS |
88.8391 LTC |
68.0000 KCS |
60.9700 KCS |
69.7408 KCS |
69.7408 KCS |
| 2019-01-09 |
66.9994 KCS |
4.0821 LTC |
66.9977 KCS |
66.9977 KCS |
67.0000 KCS |
67.0000 KCS |
| 2019-01-08 |
66.6733 KCS |
125.7000 LTC |
59.9428 KCS |
59.9428 KCS |
67.0000 KCS |
67.0000 KCS |
| 2019-01-07 |
62.6528 KCS |
5.4459 LTC |
59.0000 KCS |
58.3919 KCS |
65.9218 KCS |
58.3919 KCS |
| 2019-01-06 |
64.9285 KCS |
7.8240 LTC |
63.4999 KCS |
63.4999 KCS |
65.9219 KCS |
65.9219 KCS |
| 2019-01-05 |
57.0211 KCS |
28.2685 LTC |
55.2471 KCS |
55.2471 KCS |
64.9450 KCS |
60.0000 KCS |
| 2019-01-04 |
53.9535 KCS |
206.7522 LTC |
52.4800 KCS |
52.4800 KCS |
55.8938 KCS |
55.8938 KCS |
| 2019-01-03 |
49.3816 KCS |
3.4008 LTC |
49.3503 KCS |
49.3503 KCS |
49.4253 KCS |
49.4253 KCS |