Identifier on Kucoin: LTC-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-29 |
42.1420 KCS |
930.8040 LTC |
45.2370 KCS |
37.2300 KCS |
47.1200 KCS |
38.8420 KCS |
| 2019-03-28 |
43.8594 KCS |
123.1261 LTC |
46.1990 KCS |
37.3400 KCS |
46.8000 KCS |
45.2380 KCS |
| 2019-03-27 |
42.8385 KCS |
117.5614 LTC |
41.6860 KCS |
37.3400 KCS |
48.7950 KCS |
46.4970 KCS |
| 2019-03-26 |
42.2981 KCS |
339.0254 LTC |
42.0000 KCS |
33.2500 KCS |
46.0900 KCS |
43.6200 KCS |
| 2019-03-25 |
41.9385 KCS |
311.2635 LTC |
46.5790 KCS |
31.0100 KCS |
49.5880 KCS |
42.0000 KCS |
| 2019-03-24 |
49.1819 KCS |
116.6052 LTC |
55.8200 KCS |
46.0000 KCS |
58.1390 KCS |
46.5770 KCS |
| 2019-03-23 |
53.5891 KCS |
68.7846 LTC |
50.0110 KCS |
50.0080 KCS |
56.3800 KCS |
56.1260 KCS |
| 2019-03-22 |
52.2736 KCS |
46.4453 LTC |
52.6920 KCS |
50.0070 KCS |
58.0680 KCS |
50.0080 KCS |
| 2019-03-21 |
53.0580 KCS |
104.8604 LTC |
54.5210 KCS |
50.0050 KCS |
60.1980 KCS |
52.6920 KCS |
| 2019-03-20 |
55.8251 KCS |
114.8118 LTC |
63.9440 KCS |
50.0050 KCS |
66.9940 KCS |
54.5210 KCS |
| 2019-03-19 |
63.2959 KCS |
109.5856 LTC |
67.5000 KCS |
56.5060 KCS |
67.5000 KCS |
63.7050 KCS |
| 2019-03-18 |
70.2942 KCS |
57.2322 LTC |
75.9990 KCS |
62.0020 KCS |
77.0750 KCS |
68.0010 KCS |
| 2019-03-17 |
77.9195 KCS |
29.5464 LTC |
78.1230 KCS |
71.9130 KCS |
80.0000 KCS |
76.0000 KCS |
| 2019-03-16 |
76.1474 KCS |
38.0829 LTC |
72.0010 KCS |
71.0000 KCS |
98.9500 KCS |
79.2900 KCS |
| 2019-03-15 |
74.5843 KCS |
16.1029 LTC |
80.5400 KCS |
72.0010 KCS |
80.5400 KCS |
72.3240 KCS |
| 2019-03-14 |
79.4877 KCS |
32.3699 LTC |
77.1300 KCS |
72.3250 KCS |
85.6760 KCS |
80.5400 KCS |
| 2019-03-13 |
78.0022 KCS |
76.5846 LTC |
91.5800 KCS |
72.0000 KCS |
91.5810 KCS |
77.1300 KCS |
| 2019-03-12 |
93.5185 KCS |
24.7924 LTC |
93.8110 KCS |
87.1840 KCS |
97.9230 KCS |
91.3400 KCS |
| 2019-03-11 |
96.5578 KCS |
32.1375 LTC |
105.6500 KCS |
93.8100 KCS |
110.8860 KCS |
94.0000 KCS |
| 2019-03-10 |
105.4500 KCS |
17.3528 LTC |
100.8800 KCS |
97.4270 KCS |
110.9230 KCS |
109.9150 KCS |
| 2019-03-09 |
98.8226 KCS |
2.9210 LTC |
102.1180 KCS |
93.0420 KCS |
104.8070 KCS |
100.8800 KCS |
| 2019-03-08 |
96.3274 KCS |
9.6809 LTC |
94.9640 KCS |
92.9670 KCS |
105.2560 KCS |
96.0260 KCS |
| 2019-03-07 |
94.3836 KCS |
30.3616 LTC |
92.5500 KCS |
91.7300 KCS |
114.4280 KCS |
91.7300 KCS |
| 2019-03-06 |
112.4946 KCS |
4.9384 LTC |
112.4810 KCS |
101.1530 KCS |
114.4300 KCS |
114.4300 KCS |
| 2019-03-05 |
104.3430 KCS |
43.7710 LTC |
98.6740 KCS |
91.8000 KCS |
111.7800 KCS |
100.0000 KCS |
| 2019-03-04 |
104.3800 KCS |
25.7113 LTC |
92.0370 KCS |
91.7300 KCS |
134.0000 KCS |
95.0000 KCS |
| 2019-03-03 |
92.8455 KCS |
5.0404 LTC |
102.0000 KCS |
91.7300 KCS |
102.0000 KCS |
91.7300 KCS |
| 2019-03-02 |
95.4791 KCS |
2.7598 LTC |
102.0000 KCS |
91.7110 KCS |
102.0000 KCS |
91.7110 KCS |
| 2019-03-01 |
0.0000 KCS |
0.0000 LTC |
100.9910 KCS |
100.9910 KCS |
100.9910 KCS |
100.9910 KCS |
| 2019-02-28 |
93.9779 KCS |
15.7479 LTC |
92.0410 KCS |
91.7100 KCS |
114.8510 KCS |
100.9910 KCS |
| 2019-02-27 |
106.7997 KCS |
2.1185 LTC |
122.0082 KCS |
91.7810 KCS |
122.0082 KCS |
121.2280 KCS |
| 2019-02-26 |
109.4115 KCS |
6.2761 LTC |
93.5535 KCS |
91.0006 KCS |
138.6530 KCS |
91.0078 KCS |
| 2019-02-25 |
102.8862 KCS |
2.7566 LTC |
99.0000 KCS |
90.1980 KCS |
136.9726 KCS |
136.9726 KCS |
| 2019-02-24 |
130.7811 KCS |
64.9069 LTC |
102.7842 KCS |
86.4028 KCS |
139.6714 KCS |
110.4975 KCS |
| 2019-02-23 |
99.1580 KCS |
1.0000 LTC |
99.1580 KCS |
99.1580 KCS |
99.1580 KCS |
99.1580 KCS |
| 2019-02-22 |
98.3998 KCS |
6.7895 LTC |
101.0000 KCS |
91.7127 KCS |
104.6162 KCS |
91.7127 KCS |
| 2019-02-21 |
103.7446 KCS |
2.5699 LTC |
104.6056 KCS |
102.6056 KCS |
104.6056 KCS |
102.6056 KCS |
| 2019-02-20 |
116.8449 KCS |
12.6867 LTC |
111.0534 KCS |
82.4915 KCS |
143.0000 KCS |
142.9285 KCS |
| 2019-02-17 |
106.9432 KCS |
4.9243 LTC |
111.0542 KCS |
100.0001 KCS |
111.0542 KCS |
100.0001 KCS |
| 2019-02-16 |
119.0886 KCS |
10.6730 LTC |
118.4681 KCS |
118.4681 KCS |
119.5000 KCS |
119.5000 KCS |
| 2019-02-15 |
118.5433 KCS |
12.0769 LTC |
118.3496 KCS |
118.3496 KCS |
118.7068 KCS |
118.4681 KCS |
| 2019-02-14 |
116.9988 KCS |
8.3284 LTC |
118.0005 KCS |
111.0511 KCS |
118.0005 KCS |
111.0511 KCS |
| 2019-02-13 |
121.0748 KCS |
24.6947 LTC |
125.0015 KCS |
118.0004 KCS |
125.0015 KCS |
118.0005 KCS |
| 2019-02-12 |
120.5612 KCS |
11.7026 LTC |
118.0024 KCS |
118.0024 KCS |
127.0000 KCS |
125.0015 KCS |
| 2019-02-11 |
118.0000 KCS |
2.8629 LTC |
118.0000 KCS |
118.0000 KCS |
118.0000 KCS |
118.0000 KCS |
| 2019-02-10 |
124.5766 KCS |
30.1065 LTC |
120.8400 KCS |
115.2779 KCS |
131.8688 KCS |
131.8688 KCS |
| 2019-02-09 |
115.8526 KCS |
32.7204 LTC |
113.0000 KCS |
113.0000 KCS |
125.0000 KCS |
115.2773 KCS |
| 2019-02-08 |
108.8301 KCS |
59.9719 LTC |
99.9500 KCS |
99.9500 KCS |
120.0000 KCS |
118.0000 KCS |
| 2019-02-07 |
90.1110 KCS |
14.7400 LTC |
90.1110 KCS |
90.1110 KCS |
90.1110 KCS |
90.1110 KCS |
| 2019-02-06 |
89.5257 KCS |
1.5048 LTC |
89.5257 KCS |
89.5257 KCS |
89.5257 KCS |
89.5257 KCS |