Identifier on Kucoin: LTC-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-05 |
95.0887 KCS |
3.1000 LTC |
95.2500 KCS |
95.0000 KCS |
95.2500 KCS |
95.2500 KCS |
| 2019-02-04 |
0.0000 KCS |
0.0000 LTC |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2019-02-03 |
93.2218 KCS |
5.2409 LTC |
92.1317 KCS |
91.5000 KCS |
95.2381 KCS |
95.2381 KCS |
| 2019-02-02 |
0.0000 KCS |
0.0000 LTC |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2019-02-01 |
79.6081 KCS |
12.6360 LTC |
93.0000 KCS |
70.2000 KCS |
93.0000 KCS |
75.0000 KCS |
| 2019-01-31 |
92.0780 KCS |
15.4730 LTC |
89.7777 KCS |
82.8661 KCS |
95.2381 KCS |
93.9999 KCS |
| 2019-01-30 |
89.8430 KCS |
1.0000 LTC |
89.8430 KCS |
89.8430 KCS |
89.8430 KCS |
89.8430 KCS |
| 2019-01-29 |
87.1959 KCS |
21.8524 LTC |
85.0000 KCS |
85.0000 KCS |
90.0000 KCS |
90.0000 KCS |
| 2019-01-28 |
80.6100 KCS |
0.1052 LTC |
80.6100 KCS |
80.6100 KCS |
80.6100 KCS |
80.6100 KCS |
| 2019-01-27 |
80.6100 KCS |
12.1285 LTC |
80.6100 KCS |
80.6100 KCS |
80.6100 KCS |
80.6100 KCS |
| 2019-01-26 |
79.0001 KCS |
1.6443 LTC |
79.0001 KCS |
79.0001 KCS |
79.0001 KCS |
79.0001 KCS |
| 2019-01-25 |
78.3517 KCS |
1.9862 LTC |
80.0000 KCS |
78.3517 KCS |
80.0000 KCS |
78.3517 KCS |
| 2019-01-24 |
77.5325 KCS |
83.5413 LTC |
74.9000 KCS |
68.2290 KCS |
80.0000 KCS |
80.0000 KCS |
| 2019-01-23 |
69.0222 KCS |
55.9326 LTC |
73.0000 KCS |
68.0001 KCS |
74.9000 KCS |
74.9000 KCS |
| 2019-01-22 |
70.8553 KCS |
18.5133 LTC |
71.4000 KCS |
67.6234 KCS |
74.9000 KCS |
74.0000 KCS |
| 2019-01-21 |
68.1515 KCS |
3.6858 LTC |
69.0000 KCS |
66.0000 KCS |
70.9000 KCS |
70.9000 KCS |
| 2019-01-20 |
70.9999 KCS |
27.3547 LTC |
70.9997 KCS |
70.9997 KCS |
71.0000 KCS |
71.0000 KCS |
| 2019-01-19 |
69.2054 KCS |
27.6722 LTC |
63.5803 KCS |
63.5803 KCS |
70.9999 KCS |
70.9999 KCS |
| 2019-01-18 |
65.8356 KCS |
4.9484 LTC |
69.7769 KCS |
63.3072 KCS |
69.7769 KCS |
63.5708 KCS |
| 2019-01-17 |
67.4883 KCS |
9.6692 LTC |
67.4750 KCS |
67.4750 KCS |
67.5000 KCS |
67.5000 KCS |
| 2019-01-16 |
66.8560 KCS |
7.1933 LTC |
63.0000 KCS |
61.2749 KCS |
69.7777 KCS |
61.2749 KCS |
| 2019-01-15 |
62.0924 KCS |
9.5634 LTC |
65.3040 KCS |
61.0171 KCS |
65.3040 KCS |
61.0171 KCS |
| 2019-01-14 |
60.9709 KCS |
0.0043 LTC |
60.9709 KCS |
60.9709 KCS |
60.9709 KCS |
60.9709 KCS |
| 2019-01-13 |
60.9708 KCS |
6.4012 LTC |
60.9709 KCS |
60.9708 KCS |
60.9709 KCS |
60.9708 KCS |
| 2019-01-12 |
64.1248 KCS |
11.6481 LTC |
63.0006 KCS |
60.9987 KCS |
67.9674 KCS |
67.9633 KCS |
| 2019-01-11 |
62.3999 KCS |
1.0000 LTC |
62.3999 KCS |
62.3999 KCS |
62.3999 KCS |
62.3999 KCS |
| 2019-01-10 |
69.0268 KCS |
88.8391 LTC |
68.0000 KCS |
60.9700 KCS |
69.7408 KCS |
69.7408 KCS |
| 2019-01-09 |
66.9994 KCS |
4.0821 LTC |
66.9977 KCS |
66.9977 KCS |
67.0000 KCS |
67.0000 KCS |
| 2019-01-08 |
66.6733 KCS |
125.7000 LTC |
59.9428 KCS |
59.9428 KCS |
67.0000 KCS |
67.0000 KCS |
| 2019-01-07 |
62.6528 KCS |
5.4459 LTC |
59.0000 KCS |
58.3919 KCS |
65.9218 KCS |
58.3919 KCS |
| 2019-01-06 |
64.9285 KCS |
7.8240 LTC |
63.4999 KCS |
63.4999 KCS |
65.9219 KCS |
65.9219 KCS |
| 2019-01-05 |
57.0211 KCS |
28.2685 LTC |
55.2471 KCS |
55.2471 KCS |
64.9450 KCS |
60.0000 KCS |
| 2019-01-04 |
53.9535 KCS |
206.7522 LTC |
52.4800 KCS |
52.4800 KCS |
55.8938 KCS |
55.8938 KCS |
| 2019-01-03 |
49.3816 KCS |
3.4008 LTC |
49.3503 KCS |
49.3503 KCS |
49.4253 KCS |
49.4253 KCS |
| 2019-01-02 |
48.5685 KCS |
11.6405 LTC |
48.3435 KCS |
48.3435 KCS |
49.0404 KCS |
49.0404 KCS |
| 2019-01-01 |
0.0000 KCS |
0.0000 LTC |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2018-12-31 |
47.6847 KCS |
8.2835 LTC |
47.6582 KCS |
47.6582 KCS |
47.7607 KCS |
47.7607 KCS |
| 2018-12-30 |
50.5659 KCS |
3.9289 LTC |
47.2298 KCS |
47.2298 KCS |
52.5668 KCS |
52.5668 KCS |
| 2018-12-29 |
45.2668 KCS |
17.1231 LTC |
49.1459 KCS |
45.0047 KCS |
49.1459 KCS |
45.0047 KCS |
| 2018-12-28 |
48.4625 KCS |
17.3773 LTC |
47.9236 KCS |
45.7091 KCS |
49.1969 KCS |
49.1969 KCS |
| 2018-12-27 |
47.2921 KCS |
20.0549 LTC |
47.5200 KCS |
45.0048 KCS |
48.6144 KCS |
45.0048 KCS |
| 2018-12-26 |
50.2668 KCS |
10.4740 LTC |
51.4000 KCS |
47.8778 KCS |
51.4000 KCS |
50.4488 KCS |
| 2018-12-25 |
48.1447 KCS |
33.6517 LTC |
48.0000 KCS |
48.0000 KCS |
48.9000 KCS |
48.9000 KCS |
| 2018-12-24 |
50.0000 KCS |
4.7710 LTC |
49.9999 KCS |
49.9999 KCS |
50.0000 KCS |
50.0000 KCS |
| 2018-12-23 |
49.0592 KCS |
14.8355 LTC |
49.0498 KCS |
49.0000 KCS |
49.1945 KCS |
49.0200 KCS |
| 2018-12-22 |
49.5373 KCS |
5.7621 LTC |
49.5373 KCS |
49.5373 KCS |
49.5373 KCS |
49.5373 KCS |
| 2018-12-21 |
49.0976 KCS |
34.6208 LTC |
50.0000 KCS |
49.0000 KCS |
50.0002 KCS |
49.0266 KCS |
| 2018-12-20 |
51.4653 KCS |
229.3873 LTC |
52.6842 KCS |
50.0000 KCS |
52.6842 KCS |
52.5652 KCS |
| 2018-12-19 |
50.6448 KCS |
9.4921 LTC |
50.6303 KCS |
50.6303 KCS |
50.6475 KCS |
50.6475 KCS |
| 2018-12-18 |
54.0013 KCS |
16.5288 LTC |
56.0000 KCS |
50.6235 KCS |
56.0000 KCS |
51.6374 KCS |