Identifier on Kucoin: LTC-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-17 |
52.4885 KCS |
6.8292 LTC |
51.0280 KCS |
51.0280 KCS |
56.0000 KCS |
51.8241 KCS |
| 2018-12-16 |
52.9057 KCS |
171.8784 LTC |
50.4000 KCS |
50.4000 KCS |
56.0000 KCS |
52.5302 KCS |
| 2018-12-15 |
48.4729 KCS |
29.5923 LTC |
49.8000 KCS |
47.9656 KCS |
50.4000 KCS |
48.0000 KCS |
| 2018-12-14 |
49.3191 KCS |
11.4805 LTC |
48.9991 KCS |
48.9991 KCS |
49.7000 KCS |
49.7000 KCS |
| 2018-12-13 |
48.5038 KCS |
43.0615 LTC |
49.2000 KCS |
47.9232 KCS |
49.2000 KCS |
48.9985 KCS |
| 2018-12-12 |
50.7345 KCS |
80.5573 LTC |
49.0061 KCS |
49.0061 KCS |
50.9900 KCS |
50.0081 KCS |
| 2018-12-11 |
50.1121 KCS |
5.8289 LTC |
52.0447 KCS |
49.0000 KCS |
52.0447 KCS |
49.0000 KCS |
| 2018-12-10 |
48.7727 KCS |
5.6856 LTC |
47.9279 KCS |
47.9279 KCS |
49.0000 KCS |
49.0000 KCS |
| 2018-12-09 |
50.3463 KCS |
10.0354 LTC |
51.0000 KCS |
47.9232 KCS |
51.0000 KCS |
47.9235 KCS |
| 2018-12-08 |
48.0866 KCS |
34.1907 LTC |
47.6995 KCS |
47.6995 KCS |
53.0000 KCS |
50.9995 KCS |
| 2018-12-07 |
49.1783 KCS |
71.3450 LTC |
51.1111 KCS |
47.6000 KCS |
51.1111 KCS |
48.1518 KCS |
| 2018-12-06 |
54.0099 KCS |
12.6962 LTC |
54.0099 KCS |
54.0099 KCS |
54.0099 KCS |
54.0099 KCS |
| 2018-12-05 |
51.5578 KCS |
16.6610 LTC |
51.1231 KCS |
51.1231 KCS |
51.7626 KCS |
51.1232 KCS |
| 2018-12-04 |
52.1950 KCS |
6.3761 LTC |
52.4000 KCS |
51.1231 KCS |
52.4000 KCS |
51.1231 KCS |
| 2018-12-03 |
54.5365 KCS |
16.7799 LTC |
55.0000 KCS |
51.1114 KCS |
55.0000 KCS |
51.1114 KCS |
| 2018-12-02 |
52.9328 KCS |
2.7518 LTC |
56.4341 KCS |
50.8403 KCS |
56.4341 KCS |
50.8406 KCS |
| 2018-12-01 |
51.3053 KCS |
3.7531 LTC |
49.9633 KCS |
49.9633 KCS |
55.0000 KCS |
55.0000 KCS |
| 2018-11-30 |
54.3869 KCS |
5.8165 LTC |
54.3869 KCS |
54.3869 KCS |
54.3869 KCS |
54.3869 KCS |
| 2018-11-29 |
49.7787 KCS |
6.9991 LTC |
49.7785 KCS |
49.7785 KCS |
49.7789 KCS |
49.7789 KCS |
| 2018-11-28 |
54.1994 KCS |
49.8829 LTC |
55.0000 KCS |
48.0000 KCS |
57.0000 KCS |
49.2813 KCS |
| 2018-11-27 |
52.0879 KCS |
5.7315 LTC |
53.0000 KCS |
47.8901 KCS |
54.0000 KCS |
54.0000 KCS |
| 2018-11-26 |
52.7479 KCS |
9.2190 LTC |
52.0000 KCS |
52.0000 KCS |
53.0000 KCS |
53.0000 KCS |
| 2018-11-25 |
50.4201 KCS |
3.2222 LTC |
54.9995 KCS |
46.2441 KCS |
54.9995 KCS |
50.5000 KCS |
| 2018-11-24 |
46.8307 KCS |
5.3861 LTC |
49.8960 KCS |
45.0039 KCS |
49.9500 KCS |
49.9500 KCS |
| 2018-11-23 |
51.0258 KCS |
63.7225 LTC |
44.9000 KCS |
44.9000 KCS |
53.1428 KCS |
47.6169 KCS |
| 2018-11-22 |
46.1363 KCS |
89.3523 LTC |
44.1201 KCS |
44.1201 KCS |
49.0000 KCS |
44.1328 KCS |
| 2018-11-21 |
44.2291 KCS |
1.5619 LTC |
44.2291 KCS |
44.2291 KCS |
44.2291 KCS |
44.2291 KCS |
| 2018-11-20 |
46.1564 KCS |
45.4482 LTC |
44.0000 KCS |
41.1192 KCS |
48.0000 KCS |
47.1200 KCS |
| 2018-11-19 |
43.8546 KCS |
46.8234 LTC |
46.0000 KCS |
40.9207 KCS |
46.0000 KCS |
44.0000 KCS |
| 2018-11-18 |
42.5212 KCS |
4.5157 LTC |
46.2632 KCS |
40.9207 KCS |
46.2632 KCS |
42.0062 KCS |
| 2018-11-17 |
44.9543 KCS |
5.6633 LTC |
40.5156 KCS |
40.5156 KCS |
46.8856 KCS |
46.4309 KCS |
| 2018-11-16 |
0.0000 KCS |
0.0000 LTC |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2018-11-15 |
45.6995 KCS |
6.3611 LTC |
44.3150 KCS |
42.0201 KCS |
46.8409 KCS |
46.8409 KCS |
| 2018-11-14 |
43.3854 KCS |
35.9650 LTC |
45.0001 KCS |
42.0000 KCS |
45.0001 KCS |
44.3149 KCS |
| 2018-11-13 |
45.9965 KCS |
33.3626 LTC |
46.0000 KCS |
45.0001 KCS |
46.8889 KCS |
45.0001 KCS |
| 2018-11-12 |
46.0000 KCS |
1.0000 LTC |
46.0000 KCS |
46.0000 KCS |
46.0000 KCS |
46.0000 KCS |
| 2018-11-11 |
45.4253 KCS |
23.8957 LTC |
45.5358 KCS |
45.0001 KCS |
45.5906 KCS |
45.1200 KCS |
| 2018-11-10 |
46.4492 KCS |
22.8599 LTC |
46.4649 KCS |
45.5358 KCS |
46.5587 KCS |
46.5587 KCS |
| 2018-11-09 |
45.6440 KCS |
22.5116 LTC |
46.0000 KCS |
45.5358 KCS |
46.3648 KCS |
45.5358 KCS |
| 2018-11-08 |
45.5336 KCS |
5.3773 LTC |
45.5336 KCS |
45.5336 KCS |
45.5336 KCS |
45.5336 KCS |
| 2018-11-07 |
49.5521 KCS |
3.7430 LTC |
49.5189 KCS |
48.9189 KCS |
50.0000 KCS |
48.9189 KCS |
| 2018-11-06 |
48.0121 KCS |
12.0574 LTC |
47.8631 KCS |
47.4228 KCS |
48.9999 KCS |
48.9999 KCS |
| 2018-11-05 |
48.6389 KCS |
26.9914 LTC |
48.6840 KCS |
48.1687 KCS |
48.6840 KCS |
48.1687 KCS |
| 2018-11-04 |
48.0707 KCS |
38.6022 LTC |
47.4548 KCS |
47.4548 KCS |
49.0000 KCS |
47.9525 KCS |
| 2018-11-03 |
46.3974 KCS |
8.2185 LTC |
46.2001 KCS |
46.2000 KCS |
46.8855 KCS |
46.5660 KCS |
| 2018-11-02 |
46.6099 KCS |
4.7431 LTC |
46.3008 KCS |
46.2000 KCS |
47.2000 KCS |
46.2000 KCS |
| 2018-11-01 |
45.2166 KCS |
4.1123 LTC |
45.2166 KCS |
45.2166 KCS |
45.2166 KCS |
45.2166 KCS |
| 2018-10-31 |
45.8053 KCS |
40.2208 LTC |
46.5000 KCS |
45.2812 KCS |
47.9328 KCS |
45.4530 KCS |
| 2018-10-30 |
45.0507 KCS |
27.4586 LTC |
45.5818 KCS |
45.0000 KCS |
45.5818 KCS |
45.0264 KCS |
| 2018-10-29 |
45.9246 KCS |
16.2753 LTC |
46.6680 KCS |
45.0000 KCS |
46.6690 KCS |
45.0000 KCS |