Identifier on Kucoin: LTC-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-13 |
45.9965 KCS |
33.3626 LTC |
46.0000 KCS |
45.0001 KCS |
46.8889 KCS |
45.0001 KCS |
| 2018-11-12 |
46.0000 KCS |
1.0000 LTC |
46.0000 KCS |
46.0000 KCS |
46.0000 KCS |
46.0000 KCS |
| 2018-11-11 |
45.4253 KCS |
23.8957 LTC |
45.5358 KCS |
45.0001 KCS |
45.5906 KCS |
45.1200 KCS |
| 2018-11-10 |
46.4492 KCS |
22.8599 LTC |
46.4649 KCS |
45.5358 KCS |
46.5587 KCS |
46.5587 KCS |
| 2018-11-09 |
45.6440 KCS |
22.5116 LTC |
46.0000 KCS |
45.5358 KCS |
46.3648 KCS |
45.5358 KCS |
| 2018-11-08 |
45.5336 KCS |
5.3773 LTC |
45.5336 KCS |
45.5336 KCS |
45.5336 KCS |
45.5336 KCS |
| 2018-11-07 |
49.5521 KCS |
3.7430 LTC |
49.5189 KCS |
48.9189 KCS |
50.0000 KCS |
48.9189 KCS |
| 2018-11-06 |
48.0121 KCS |
12.0574 LTC |
47.8631 KCS |
47.4228 KCS |
48.9999 KCS |
48.9999 KCS |
| 2018-11-05 |
48.6389 KCS |
26.9914 LTC |
48.6840 KCS |
48.1687 KCS |
48.6840 KCS |
48.1687 KCS |
| 2018-11-04 |
48.0707 KCS |
38.6022 LTC |
47.4548 KCS |
47.4548 KCS |
49.0000 KCS |
47.9525 KCS |
| 2018-11-03 |
46.3974 KCS |
8.2185 LTC |
46.2001 KCS |
46.2000 KCS |
46.8855 KCS |
46.5660 KCS |
| 2018-11-02 |
46.6099 KCS |
4.7431 LTC |
46.3008 KCS |
46.2000 KCS |
47.2000 KCS |
46.2000 KCS |
| 2018-11-01 |
45.2166 KCS |
4.1123 LTC |
45.2166 KCS |
45.2166 KCS |
45.2166 KCS |
45.2166 KCS |
| 2018-10-31 |
45.8053 KCS |
40.2208 LTC |
46.5000 KCS |
45.2812 KCS |
47.9328 KCS |
45.4530 KCS |
| 2018-10-30 |
45.0507 KCS |
27.4586 LTC |
45.5818 KCS |
45.0000 KCS |
45.5818 KCS |
45.0264 KCS |
| 2018-10-29 |
45.9246 KCS |
16.2753 LTC |
46.6680 KCS |
45.0000 KCS |
46.6690 KCS |
45.0000 KCS |
| 2018-10-28 |
46.6690 KCS |
24.6004 LTC |
46.6690 KCS |
46.6690 KCS |
46.6690 KCS |
46.6690 KCS |
| 2018-10-27 |
46.4077 KCS |
18.4092 LTC |
47.2441 KCS |
46.0001 KCS |
47.2441 KCS |
46.0001 KCS |
| 2018-10-26 |
48.4050 KCS |
15.2403 LTC |
48.0000 KCS |
47.2653 KCS |
48.8500 KCS |
47.5185 KCS |
| 2018-10-25 |
47.7081 KCS |
7.5841 LTC |
48.5003 KCS |
47.3609 KCS |
48.5003 KCS |
47.3609 KCS |
| 2018-10-24 |
49.1737 KCS |
5.2791 LTC |
48.4315 KCS |
48.4315 KCS |
50.3073 KCS |
48.5003 KCS |
| 2018-10-23 |
48.3620 KCS |
4.8538 LTC |
47.1397 KCS |
47.1397 KCS |
49.4878 KCS |
48.4315 KCS |
| 2018-10-22 |
47.6651 KCS |
3.6607 LTC |
47.5616 KCS |
47.5616 KCS |
48.0111 KCS |
48.0111 KCS |
| 2018-10-21 |
47.8389 KCS |
7.8347 LTC |
48.7317 KCS |
46.7262 KCS |
48.7808 KCS |
46.7281 KCS |
| 2018-10-20 |
48.7329 KCS |
11.6913 LTC |
48.4500 KCS |
48.4500 KCS |
48.7808 KCS |
48.7808 KCS |
| 2018-10-19 |
48.2275 KCS |
4.4106 LTC |
48.2700 KCS |
48.0112 KCS |
48.6268 KCS |
48.6268 KCS |
| 2018-10-18 |
48.2251 KCS |
35.0728 LTC |
46.2758 KCS |
46.2758 KCS |
50.3074 KCS |
48.2600 KCS |
| 2018-10-17 |
46.4806 KCS |
56.3956 LTC |
49.9981 KCS |
46.2280 KCS |
49.9981 KCS |
46.5800 KCS |
| 2018-10-16 |
48.9261 KCS |
6.7081 LTC |
47.8901 KCS |
47.8901 KCS |
51.4984 KCS |
51.4984 KCS |
| 2018-10-15 |
47.8892 KCS |
13.3931 LTC |
51.9711 KCS |
47.2304 KCS |
51.9711 KCS |
47.2328 KCS |
| 2018-10-14 |
50.3672 KCS |
7.2182 LTC |
50.2875 KCS |
50.0574 KCS |
50.9331 KCS |
50.9331 KCS |
| 2018-10-13 |
51.9646 KCS |
8.1624 LTC |
51.6013 KCS |
51.6013 KCS |
52.5375 KCS |
52.4644 KCS |
| 2018-10-12 |
50.7775 KCS |
8.5406 LTC |
50.0625 KCS |
50.0625 KCS |
52.0000 KCS |
52.0000 KCS |
| 2018-10-11 |
51.0767 KCS |
16.3827 LTC |
49.8744 KCS |
49.8744 KCS |
51.7000 KCS |
51.7000 KCS |
| 2018-10-10 |
51.2818 KCS |
19.9339 LTC |
51.9005 KCS |
49.8192 KCS |
51.9005 KCS |
49.8192 KCS |
| 2018-10-09 |
52.0207 KCS |
48.1058 LTC |
50.9809 KCS |
50.9809 KCS |
52.8525 KCS |
51.9005 KCS |
| 2018-10-08 |
50.7295 KCS |
11.6243 LTC |
49.9900 KCS |
49.9900 KCS |
51.9339 KCS |
50.9837 KCS |
| 2018-10-07 |
49.4435 KCS |
8.5700 LTC |
49.8147 KCS |
48.5690 KCS |
50.1300 KCS |
50.1300 KCS |
| 2018-10-06 |
48.3086 KCS |
11.0887 LTC |
48.4413 KCS |
48.1555 KCS |
48.4548 KCS |
48.1840 KCS |
| 2018-10-05 |
48.2670 KCS |
8.8846 LTC |
48.0288 KCS |
48.0288 KCS |
48.4413 KCS |
48.4413 KCS |
| 2018-10-04 |
48.0053 KCS |
73.5969 LTC |
48.1154 KCS |
46.9025 KCS |
48.3444 KCS |
48.3444 KCS |
| 2018-10-03 |
48.1074 KCS |
655.3637 LTC |
47.9000 KCS |
47.9000 KCS |
48.1500 KCS |
48.1154 KCS |
| 2018-10-02 |
47.9397 KCS |
134.5902 LTC |
47.9000 KCS |
47.9000 KCS |
49.1594 KCS |
47.9641 KCS |
| 2018-10-01 |
46.4519 KCS |
8.6948 LTC |
46.0736 KCS |
46.0001 KCS |
47.3857 KCS |
47.3857 KCS |
| 2018-09-30 |
46.7474 KCS |
14.4089 LTC |
46.7878 KCS |
46.0012 KCS |
47.6620 KCS |
47.3141 KCS |
| 2018-09-29 |
48.5138 KCS |
53.7262 LTC |
48.2504 KCS |
47.0544 KCS |
49.0253 KCS |
48.3199 KCS |
| 2018-09-28 |
47.9674 KCS |
28.1151 LTC |
47.5373 KCS |
47.2126 KCS |
49.2000 KCS |
48.5768 KCS |
| 2018-09-27 |
48.5644 KCS |
13.0830 LTC |
48.6126 KCS |
45.6342 KCS |
50.0130 KCS |
49.1425 KCS |
| 2018-09-26 |
49.9757 KCS |
7.9565 LTC |
50.0000 KCS |
49.7082 KCS |
50.0490 KCS |
49.7082 KCS |
| 2018-09-25 |
47.4897 KCS |
13.3135 LTC |
42.0004 KCS |
42.0004 KCS |
50.0634 KCS |
49.2988 KCS |