Identifier on Kucoin: LTC-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-18 |
28.7948 KCS |
73.0094 LTC |
28.9985 KCS |
26.0006 KCS |
31.7846 KCS |
28.0000 KCS |
| 2018-07-17 |
27.6781 KCS |
22.6704 LTC |
28.0000 KCS |
25.2789 KCS |
29.0000 KCS |
29.0000 KCS |
| 2018-07-16 |
30.8082 KCS |
150.1925 LTC |
27.9685 KCS |
24.6211 KCS |
31.7858 KCS |
28.5000 KCS |
| 2018-07-15 |
24.9109 KCS |
65.6146 LTC |
24.4810 KCS |
22.6206 KCS |
26.5000 KCS |
24.0005 KCS |
| 2018-07-14 |
22.9033 KCS |
11.4398 LTC |
22.6126 KCS |
22.6025 KCS |
24.4808 KCS |
24.4808 KCS |
| 2018-07-13 |
22.4580 KCS |
8.4891 LTC |
22.0000 KCS |
22.0000 KCS |
23.9890 KCS |
22.0021 KCS |
| 2018-07-12 |
22.2305 KCS |
29.7279 LTC |
23.0000 KCS |
20.9000 KCS |
25.9178 KCS |
24.9991 KCS |
| 2018-07-11 |
23.9983 KCS |
16.4937 LTC |
24.9998 KCS |
19.8502 KCS |
26.7743 KCS |
23.0000 KCS |
| 2018-07-10 |
21.6809 KCS |
64.5276 LTC |
27.0010 KCS |
15.0001 KCS |
27.0010 KCS |
23.8569 KCS |
| 2018-07-09 |
28.1168 KCS |
27.8213 LTC |
28.5001 KCS |
27.5000 KCS |
29.0701 KCS |
27.5000 KCS |
| 2018-07-08 |
29.1760 KCS |
27.0501 LTC |
30.5000 KCS |
28.5000 KCS |
30.5000 KCS |
28.5001 KCS |
| 2018-07-07 |
28.1866 KCS |
26.8050 LTC |
28.0007 KCS |
28.0007 KCS |
29.0002 KCS |
28.5000 KCS |
| 2018-07-06 |
30.0892 KCS |
71.6018 LTC |
31.9999 KCS |
28.0007 KCS |
32.0000 KCS |
28.0007 KCS |
| 2018-07-05 |
32.5381 KCS |
41.5801 LTC |
34.0300 KCS |
31.5001 KCS |
36.9809 KCS |
32.0000 KCS |
| 2018-07-04 |
34.0307 KCS |
37.0039 LTC |
34.0307 KCS |
34.0300 KCS |
34.0308 KCS |
34.0302 KCS |
| 2018-07-03 |
35.3887 KCS |
4.0646 LTC |
34.0304 KCS |
34.0303 KCS |
37.0000 KCS |
34.0303 KCS |
| 2018-07-02 |
36.1419 KCS |
47.0621 LTC |
36.3277 KCS |
34.0000 KCS |
41.0000 KCS |
39.9987 KCS |
| 2018-07-01 |
39.1548 KCS |
20.0963 LTC |
40.9997 KCS |
36.2006 KCS |
41.0000 KCS |
41.0000 KCS |
| 2018-06-30 |
41.7767 KCS |
78.1541 LTC |
41.9999 KCS |
41.0000 KCS |
43.0000 KCS |
41.0000 KCS |
| 2018-06-29 |
40.6232 KCS |
42.2982 LTC |
41.2991 KCS |
35.0500 KCS |
42.0000 KCS |
35.1005 KCS |
| 2018-06-28 |
37.9200 KCS |
15.4416 LTC |
34.1576 KCS |
34.1576 KCS |
38.9800 KCS |
38.9800 KCS |
| 2018-06-27 |
36.9269 KCS |
32.9276 LTC |
36.7989 KCS |
32.8275 KCS |
38.9800 KCS |
34.0002 KCS |
| 2018-06-26 |
35.1300 KCS |
7.1543 LTC |
35.0021 KCS |
32.8011 KCS |
36.7994 KCS |
35.7238 KCS |
| 2018-06-25 |
31.9681 KCS |
3.9866 LTC |
31.5585 KCS |
31.5585 KCS |
32.7502 KCS |
32.7502 KCS |
| 2018-06-24 |
38.1257 KCS |
16.0190 LTC |
36.9980 KCS |
33.6793 KCS |
41.2889 KCS |
40.9992 KCS |
| 2018-06-23 |
33.1967 KCS |
10.4678 LTC |
33.0180 KCS |
33.0180 KCS |
33.6789 KCS |
33.6789 KCS |
| 2018-06-22 |
34.4655 KCS |
59.8821 LTC |
34.5111 KCS |
30.2511 KCS |
37.0011 KCS |
36.0000 KCS |
| 2018-06-21 |
36.4047 KCS |
17.0767 LTC |
37.0011 KCS |
34.5096 KCS |
37.0011 KCS |
37.0011 KCS |
| 2018-06-20 |
40.4745 KCS |
11.3315 LTC |
37.5000 KCS |
37.0023 KCS |
41.4997 KCS |
41.3000 KCS |
| 2018-06-19 |
38.0000 KCS |
1.6570 LTC |
38.0000 KCS |
38.0000 KCS |
38.0000 KCS |
38.0000 KCS |
| 2018-06-18 |
37.2462 KCS |
26.4655 LTC |
36.0002 KCS |
36.0002 KCS |
41.9828 KCS |
37.0005 KCS |
| 2018-06-17 |
38.1690 KCS |
11.6712 LTC |
37.5003 KCS |
37.0001 KCS |
41.9849 KCS |
38.7601 KCS |
| 2018-06-16 |
38.2880 KCS |
24.9084 LTC |
38.0236 KCS |
38.0000 KCS |
41.9831 KCS |
40.0000 KCS |
| 2018-06-15 |
38.6137 KCS |
60.7303 LTC |
38.5152 KCS |
38.0004 KCS |
41.9999 KCS |
38.0025 KCS |
| 2018-06-14 |
39.5977 KCS |
127.9353 LTC |
45.2400 KCS |
38.5016 KCS |
45.2486 KCS |
41.9999 KCS |
| 2018-06-13 |
44.0118 KCS |
35.2507 LTC |
45.9400 KCS |
37.5003 KCS |
45.9400 KCS |
45.2500 KCS |
| 2018-06-12 |
39.7774 KCS |
6.9048 LTC |
40.0959 KCS |
39.0000 KCS |
40.0998 KCS |
39.0000 KCS |
| 2018-06-11 |
40.7177 KCS |
69.5983 LTC |
43.0000 KCS |
34.5095 KCS |
45.9987 KCS |
40.0044 KCS |
| 2018-06-10 |
43.3057 KCS |
68.4271 LTC |
40.1369 KCS |
39.9500 KCS |
45.0100 KCS |
40.4000 KCS |
| 2018-06-09 |
43.6991 KCS |
9.4201 LTC |
44.9999 KCS |
40.1370 KCS |
45.0000 KCS |
40.1370 KCS |
| 2018-06-08 |
41.1644 KCS |
61.8494 LTC |
41.0000 KCS |
35.6300 KCS |
43.8179 KCS |
39.7644 KCS |
| 2018-06-07 |
35.1079 KCS |
5.8861 LTC |
34.5151 KCS |
34.5151 KCS |
35.6786 KCS |
35.6786 KCS |
| 2018-06-06 |
42.4817 KCS |
14.1470 LTC |
43.6000 KCS |
34.5083 KCS |
43.6000 KCS |
43.5999 KCS |
| 2018-06-05 |
37.5763 KCS |
4.5872 LTC |
36.5010 KCS |
34.5082 KCS |
43.6000 KCS |
34.5082 KCS |
| 2018-06-04 |
35.6908 KCS |
7.2802 LTC |
34.5023 KCS |
34.5023 KCS |
40.0000 KCS |
36.5001 KCS |
| 2018-06-03 |
40.0000 KCS |
1.4971 LTC |
40.0000 KCS |
40.0000 KCS |
40.0000 KCS |
40.0000 KCS |
| 2018-06-02 |
39.5266 KCS |
7.9350 LTC |
43.7776 KCS |
34.5010 KCS |
43.7777 KCS |
43.6999 KCS |
| 2018-06-01 |
38.6107 KCS |
4.8700 LTC |
41.5741 KCS |
37.7001 KCS |
41.5741 KCS |
37.9999 KCS |
| 2018-05-31 |
41.1410 KCS |
21.3960 LTC |
35.0000 KCS |
35.0000 KCS |
41.5741 KCS |
41.5741 KCS |
| 2018-05-30 |
34.8129 KCS |
18.2369 LTC |
35.0000 KCS |
34.0003 KCS |
45.0000 KCS |
45.0000 KCS |