Identifier on Kucoin: LTC-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-24 |
50.0816 KCS |
30.4286 LTC |
42.0003 KCS |
42.0003 KCS |
51.4639 KCS |
49.6305 KCS |
| 2018-09-23 |
52.2062 KCS |
5.2810 LTC |
51.6333 KCS |
51.0849 KCS |
53.5504 KCS |
51.0849 KCS |
| 2018-09-22 |
51.3810 KCS |
35.4808 LTC |
52.3582 KCS |
50.5905 KCS |
52.8922 KCS |
52.8922 KCS |
| 2018-09-21 |
49.4136 KCS |
164.5959 LTC |
50.9990 KCS |
49.1990 KCS |
52.0000 KCS |
51.5961 KCS |
| 2018-09-20 |
49.7021 KCS |
20.9376 LTC |
48.1110 KCS |
47.3786 KCS |
50.9990 KCS |
50.9990 KCS |
| 2018-09-19 |
50.3586 KCS |
10.1109 LTC |
51.5400 KCS |
49.4997 KCS |
51.5400 KCS |
50.1173 KCS |
| 2018-09-18 |
50.8396 KCS |
12.4611 LTC |
51.2473 KCS |
49.2168 KCS |
51.7446 KCS |
50.7130 KCS |
| 2018-09-17 |
51.1524 KCS |
4.1279 LTC |
51.1000 KCS |
51.1000 KCS |
51.3161 KCS |
51.3161 KCS |
| 2018-09-16 |
49.8904 KCS |
7.4217 LTC |
48.6808 KCS |
47.8649 KCS |
51.1000 KCS |
49.8251 KCS |
| 2018-09-15 |
50.6005 KCS |
4.2064 LTC |
52.1634 KCS |
49.2203 KCS |
52.1634 KCS |
49.9469 KCS |
| 2018-09-14 |
50.4023 KCS |
44.9591 LTC |
48.0363 KCS |
48.0363 KCS |
53.5732 KCS |
53.5732 KCS |
| 2018-09-13 |
48.7236 KCS |
70.9555 LTC |
47.4000 KCS |
42.1503 KCS |
49.9998 KCS |
49.9000 KCS |
| 2018-09-12 |
48.3269 KCS |
45.7173 LTC |
49.0499 KCS |
47.3096 KCS |
49.8256 KCS |
47.5086 KCS |
| 2018-09-11 |
47.8211 KCS |
21.9417 LTC |
48.0000 KCS |
46.9915 KCS |
48.6227 KCS |
48.6227 KCS |
| 2018-09-10 |
46.0033 KCS |
18.2669 LTC |
45.9894 KCS |
44.0000 KCS |
47.4400 KCS |
47.2000 KCS |
| 2018-09-09 |
46.2708 KCS |
12.2498 LTC |
45.9894 KCS |
45.6408 KCS |
47.0000 KCS |
46.6756 KCS |
| 2018-09-08 |
45.6935 KCS |
9.4093 LTC |
45.7494 KCS |
45.0187 KCS |
46.5331 KCS |
45.0187 KCS |
| 2018-09-07 |
45.0045 KCS |
11.7434 LTC |
45.0986 KCS |
43.3920 KCS |
45.5000 KCS |
45.5000 KCS |
| 2018-09-06 |
45.6287 KCS |
12.4950 LTC |
45.4500 KCS |
45.1431 KCS |
46.3431 KCS |
45.5231 KCS |
| 2018-09-05 |
44.1227 KCS |
22.4802 LTC |
44.9300 KCS |
44.0622 KCS |
44.9300 KCS |
44.2412 KCS |
| 2018-09-04 |
44.2155 KCS |
7.1763 LTC |
43.6880 KCS |
43.6880 KCS |
44.7976 KCS |
44.7976 KCS |
| 2018-09-03 |
44.1057 KCS |
7.4681 LTC |
43.8704 KCS |
43.8704 KCS |
44.5040 KCS |
44.5040 KCS |
| 2018-09-02 |
45.5996 KCS |
3.2094 LTC |
45.4500 KCS |
45.4500 KCS |
45.7495 KCS |
45.4500 KCS |
| 2018-09-01 |
45.0476 KCS |
7.7744 LTC |
45.0088 KCS |
44.1325 KCS |
45.4500 KCS |
45.4500 KCS |
| 2018-08-31 |
43.0999 KCS |
28.0886 LTC |
42.7071 KCS |
42.5322 KCS |
44.2500 KCS |
43.9502 KCS |
| 2018-08-30 |
42.2541 KCS |
13.2250 LTC |
43.1798 KCS |
41.3645 KCS |
43.2499 KCS |
42.0750 KCS |
| 2018-08-29 |
40.7537 KCS |
14.3426 LTC |
40.7153 KCS |
39.9592 KCS |
41.7781 KCS |
41.6650 KCS |
| 2018-08-28 |
42.3577 KCS |
64.9896 LTC |
43.8657 KCS |
40.7355 KCS |
43.8657 KCS |
40.7355 KCS |
| 2018-08-27 |
41.7146 KCS |
21.0777 LTC |
41.3800 KCS |
41.2773 KCS |
42.3826 KCS |
42.3826 KCS |
| 2018-08-26 |
41.2148 KCS |
2.0021 LTC |
41.2782 KCS |
41.1512 KCS |
41.2782 KCS |
41.1512 KCS |
| 2018-08-25 |
42.8613 KCS |
36.9205 LTC |
41.5309 KCS |
41.5309 KCS |
43.0000 KCS |
43.0000 KCS |
| 2018-08-24 |
42.7125 KCS |
2.1167 LTC |
42.9498 KCS |
42.5000 KCS |
42.9498 KCS |
42.5000 KCS |
| 2018-08-23 |
41.6267 KCS |
2.8961 LTC |
40.9259 KCS |
40.9259 KCS |
42.9499 KCS |
42.9499 KCS |
| 2018-08-22 |
44.9896 KCS |
26.2363 LTC |
45.9999 KCS |
39.7916 KCS |
45.9999 KCS |
39.7916 KCS |
| 2018-08-21 |
0.0000 KCS |
0.0000 LTC |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2018-08-20 |
36.7335 KCS |
19.4874 LTC |
37.4715 KCS |
36.0000 KCS |
37.4715 KCS |
36.0000 KCS |
| 2018-08-19 |
37.8574 KCS |
7.0046 LTC |
38.0000 KCS |
37.5587 KCS |
38.0556 KCS |
38.0556 KCS |
| 2018-08-18 |
39.2450 KCS |
25.3522 LTC |
38.9604 KCS |
38.9604 KCS |
40.0300 KCS |
39.9900 KCS |
| 2018-08-17 |
40.2761 KCS |
186.4038 LTC |
43.8457 KCS |
37.4392 KCS |
46.6694 KCS |
38.7879 KCS |
| 2018-08-16 |
43.0119 KCS |
54.2181 LTC |
41.8645 KCS |
41.3443 KCS |
44.4785 KCS |
44.4785 KCS |
| 2018-08-15 |
41.2798 KCS |
32.6494 LTC |
40.8052 KCS |
40.8052 KCS |
41.8515 KCS |
41.2786 KCS |
| 2018-08-14 |
41.7282 KCS |
169.2775 LTC |
42.7650 KCS |
40.0107 KCS |
44.0000 KCS |
40.2120 KCS |
| 2018-08-13 |
37.9779 KCS |
83.7028 LTC |
35.8026 KCS |
35.8026 KCS |
40.5253 KCS |
40.5253 KCS |
| 2018-08-12 |
35.8355 KCS |
100.2382 LTC |
33.4946 KCS |
33.4946 KCS |
37.0000 KCS |
36.9615 KCS |
| 2018-08-11 |
32.4939 KCS |
29.1932 LTC |
31.2527 KCS |
30.2025 KCS |
33.4947 KCS |
33.2000 KCS |
| 2018-08-10 |
29.8567 KCS |
145.9589 LTC |
30.7059 KCS |
25.5930 KCS |
34.9997 KCS |
32.3488 KCS |
| 2018-08-09 |
31.4087 KCS |
14.7027 LTC |
31.1318 KCS |
31.1318 KCS |
31.9707 KCS |
31.1340 KCS |
| 2018-08-08 |
31.9991 KCS |
36.8089 LTC |
32.0714 KCS |
30.7500 KCS |
33.2000 KCS |
30.7500 KCS |
| 2018-08-07 |
32.5668 KCS |
30.5187 LTC |
31.9998 KCS |
31.9998 KCS |
33.2000 KCS |
33.2000 KCS |
| 2018-08-06 |
31.8177 KCS |
21.4781 LTC |
31.7789 KCS |
31.7789 KCS |
32.0000 KCS |
31.9998 KCS |