Identifier on Kucoin: LTC-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-27 |
46.4077 KCS |
18.4092 LTC |
47.2441 KCS |
46.0001 KCS |
47.2441 KCS |
46.0001 KCS |
| 2018-10-26 |
48.4050 KCS |
15.2403 LTC |
48.0000 KCS |
47.2653 KCS |
48.8500 KCS |
47.5185 KCS |
| 2018-10-25 |
47.7081 KCS |
7.5841 LTC |
48.5003 KCS |
47.3609 KCS |
48.5003 KCS |
47.3609 KCS |
| 2018-10-24 |
49.1737 KCS |
5.2791 LTC |
48.4315 KCS |
48.4315 KCS |
50.3073 KCS |
48.5003 KCS |
| 2018-10-23 |
48.3620 KCS |
4.8538 LTC |
47.1397 KCS |
47.1397 KCS |
49.4878 KCS |
48.4315 KCS |
| 2018-10-22 |
47.6651 KCS |
3.6607 LTC |
47.5616 KCS |
47.5616 KCS |
48.0111 KCS |
48.0111 KCS |
| 2018-10-21 |
47.8389 KCS |
7.8347 LTC |
48.7317 KCS |
46.7262 KCS |
48.7808 KCS |
46.7281 KCS |
| 2018-10-20 |
48.7329 KCS |
11.6913 LTC |
48.4500 KCS |
48.4500 KCS |
48.7808 KCS |
48.7808 KCS |
| 2018-10-19 |
48.2275 KCS |
4.4106 LTC |
48.2700 KCS |
48.0112 KCS |
48.6268 KCS |
48.6268 KCS |
| 2018-10-18 |
48.2251 KCS |
35.0728 LTC |
46.2758 KCS |
46.2758 KCS |
50.3074 KCS |
48.2600 KCS |
| 2018-10-17 |
46.4806 KCS |
56.3956 LTC |
49.9981 KCS |
46.2280 KCS |
49.9981 KCS |
46.5800 KCS |
| 2018-10-16 |
48.9261 KCS |
6.7081 LTC |
47.8901 KCS |
47.8901 KCS |
51.4984 KCS |
51.4984 KCS |
| 2018-10-15 |
47.8892 KCS |
13.3931 LTC |
51.9711 KCS |
47.2304 KCS |
51.9711 KCS |
47.2328 KCS |
| 2018-10-14 |
50.3672 KCS |
7.2182 LTC |
50.2875 KCS |
50.0574 KCS |
50.9331 KCS |
50.9331 KCS |
| 2018-10-13 |
51.9646 KCS |
8.1624 LTC |
51.6013 KCS |
51.6013 KCS |
52.5375 KCS |
52.4644 KCS |
| 2018-10-12 |
50.7775 KCS |
8.5406 LTC |
50.0625 KCS |
50.0625 KCS |
52.0000 KCS |
52.0000 KCS |
| 2018-10-11 |
51.0767 KCS |
16.3827 LTC |
49.8744 KCS |
49.8744 KCS |
51.7000 KCS |
51.7000 KCS |
| 2018-10-10 |
51.2818 KCS |
19.9339 LTC |
51.9005 KCS |
49.8192 KCS |
51.9005 KCS |
49.8192 KCS |
| 2018-10-09 |
52.0207 KCS |
48.1058 LTC |
50.9809 KCS |
50.9809 KCS |
52.8525 KCS |
51.9005 KCS |
| 2018-10-08 |
50.7295 KCS |
11.6243 LTC |
49.9900 KCS |
49.9900 KCS |
51.9339 KCS |
50.9837 KCS |
| 2018-10-07 |
49.4435 KCS |
8.5700 LTC |
49.8147 KCS |
48.5690 KCS |
50.1300 KCS |
50.1300 KCS |
| 2018-10-06 |
48.3086 KCS |
11.0887 LTC |
48.4413 KCS |
48.1555 KCS |
48.4548 KCS |
48.1840 KCS |
| 2018-10-05 |
48.2670 KCS |
8.8846 LTC |
48.0288 KCS |
48.0288 KCS |
48.4413 KCS |
48.4413 KCS |
| 2018-10-04 |
48.0053 KCS |
73.5969 LTC |
48.1154 KCS |
46.9025 KCS |
48.3444 KCS |
48.3444 KCS |
| 2018-10-03 |
48.1074 KCS |
655.3637 LTC |
47.9000 KCS |
47.9000 KCS |
48.1500 KCS |
48.1154 KCS |
| 2018-10-02 |
47.9397 KCS |
134.5902 LTC |
47.9000 KCS |
47.9000 KCS |
49.1594 KCS |
47.9641 KCS |
| 2018-10-01 |
46.4519 KCS |
8.6948 LTC |
46.0736 KCS |
46.0001 KCS |
47.3857 KCS |
47.3857 KCS |
| 2018-09-30 |
46.7474 KCS |
14.4089 LTC |
46.7878 KCS |
46.0012 KCS |
47.6620 KCS |
47.3141 KCS |
| 2018-09-29 |
48.5138 KCS |
53.7262 LTC |
48.2504 KCS |
47.0544 KCS |
49.0253 KCS |
48.3199 KCS |
| 2018-09-28 |
47.9674 KCS |
28.1151 LTC |
47.5373 KCS |
47.2126 KCS |
49.2000 KCS |
48.5768 KCS |
| 2018-09-27 |
48.5644 KCS |
13.0830 LTC |
48.6126 KCS |
45.6342 KCS |
50.0130 KCS |
49.1425 KCS |
| 2018-09-26 |
49.9757 KCS |
7.9565 LTC |
50.0000 KCS |
49.7082 KCS |
50.0490 KCS |
49.7082 KCS |
| 2018-09-25 |
47.4897 KCS |
13.3135 LTC |
42.0004 KCS |
42.0004 KCS |
50.0634 KCS |
49.2988 KCS |
| 2018-09-24 |
50.0816 KCS |
30.4286 LTC |
42.0003 KCS |
42.0003 KCS |
51.4639 KCS |
49.6305 KCS |
| 2018-09-23 |
52.2062 KCS |
5.2810 LTC |
51.6333 KCS |
51.0849 KCS |
53.5504 KCS |
51.0849 KCS |
| 2018-09-22 |
51.3810 KCS |
35.4808 LTC |
52.3582 KCS |
50.5905 KCS |
52.8922 KCS |
52.8922 KCS |
| 2018-09-21 |
49.4136 KCS |
164.5959 LTC |
50.9990 KCS |
49.1990 KCS |
52.0000 KCS |
51.5961 KCS |
| 2018-09-20 |
49.7021 KCS |
20.9376 LTC |
48.1110 KCS |
47.3786 KCS |
50.9990 KCS |
50.9990 KCS |
| 2018-09-19 |
50.3586 KCS |
10.1109 LTC |
51.5400 KCS |
49.4997 KCS |
51.5400 KCS |
50.1173 KCS |
| 2018-09-18 |
50.8396 KCS |
12.4611 LTC |
51.2473 KCS |
49.2168 KCS |
51.7446 KCS |
50.7130 KCS |
| 2018-09-17 |
51.1524 KCS |
4.1279 LTC |
51.1000 KCS |
51.1000 KCS |
51.3161 KCS |
51.3161 KCS |
| 2018-09-16 |
49.8904 KCS |
7.4217 LTC |
48.6808 KCS |
47.8649 KCS |
51.1000 KCS |
49.8251 KCS |
| 2018-09-15 |
50.6005 KCS |
4.2064 LTC |
52.1634 KCS |
49.2203 KCS |
52.1634 KCS |
49.9469 KCS |
| 2018-09-14 |
50.4023 KCS |
44.9591 LTC |
48.0363 KCS |
48.0363 KCS |
53.5732 KCS |
53.5732 KCS |
| 2018-09-13 |
48.7236 KCS |
70.9555 LTC |
47.4000 KCS |
42.1503 KCS |
49.9998 KCS |
49.9000 KCS |
| 2018-09-12 |
48.3269 KCS |
45.7173 LTC |
49.0499 KCS |
47.3096 KCS |
49.8256 KCS |
47.5086 KCS |
| 2018-09-11 |
47.8211 KCS |
21.9417 LTC |
48.0000 KCS |
46.9915 KCS |
48.6227 KCS |
48.6227 KCS |
| 2018-09-10 |
46.0033 KCS |
18.2669 LTC |
45.9894 KCS |
44.0000 KCS |
47.4400 KCS |
47.2000 KCS |
| 2018-09-09 |
46.2708 KCS |
12.2498 LTC |
45.9894 KCS |
45.6408 KCS |
47.0000 KCS |
46.6756 KCS |
| 2018-09-08 |
45.6935 KCS |
9.4093 LTC |
45.7494 KCS |
45.0187 KCS |
46.5331 KCS |
45.0187 KCS |