Identifier on Kucoin: LTC-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-07 |
45.0045 KCS |
11.7434 LTC |
45.0986 KCS |
43.3920 KCS |
45.5000 KCS |
45.5000 KCS |
| 2018-09-06 |
45.6287 KCS |
12.4950 LTC |
45.4500 KCS |
45.1431 KCS |
46.3431 KCS |
45.5231 KCS |
| 2018-09-05 |
44.1227 KCS |
22.4802 LTC |
44.9300 KCS |
44.0622 KCS |
44.9300 KCS |
44.2412 KCS |
| 2018-09-04 |
44.2155 KCS |
7.1763 LTC |
43.6880 KCS |
43.6880 KCS |
44.7976 KCS |
44.7976 KCS |
| 2018-09-03 |
44.1057 KCS |
7.4681 LTC |
43.8704 KCS |
43.8704 KCS |
44.5040 KCS |
44.5040 KCS |
| 2018-09-02 |
45.5996 KCS |
3.2094 LTC |
45.4500 KCS |
45.4500 KCS |
45.7495 KCS |
45.4500 KCS |
| 2018-09-01 |
45.0476 KCS |
7.7744 LTC |
45.0088 KCS |
44.1325 KCS |
45.4500 KCS |
45.4500 KCS |
| 2018-08-31 |
43.0999 KCS |
28.0886 LTC |
42.7071 KCS |
42.5322 KCS |
44.2500 KCS |
43.9502 KCS |
| 2018-08-30 |
42.2541 KCS |
13.2250 LTC |
43.1798 KCS |
41.3645 KCS |
43.2499 KCS |
42.0750 KCS |
| 2018-08-29 |
40.7537 KCS |
14.3426 LTC |
40.7153 KCS |
39.9592 KCS |
41.7781 KCS |
41.6650 KCS |
| 2018-08-28 |
42.3577 KCS |
64.9896 LTC |
43.8657 KCS |
40.7355 KCS |
43.8657 KCS |
40.7355 KCS |
| 2018-08-27 |
41.7146 KCS |
21.0777 LTC |
41.3800 KCS |
41.2773 KCS |
42.3826 KCS |
42.3826 KCS |
| 2018-08-26 |
41.2148 KCS |
2.0021 LTC |
41.2782 KCS |
41.1512 KCS |
41.2782 KCS |
41.1512 KCS |
| 2018-08-25 |
42.8613 KCS |
36.9205 LTC |
41.5309 KCS |
41.5309 KCS |
43.0000 KCS |
43.0000 KCS |
| 2018-08-24 |
42.7125 KCS |
2.1167 LTC |
42.9498 KCS |
42.5000 KCS |
42.9498 KCS |
42.5000 KCS |
| 2018-08-23 |
41.6267 KCS |
2.8961 LTC |
40.9259 KCS |
40.9259 KCS |
42.9499 KCS |
42.9499 KCS |
| 2018-08-22 |
44.9896 KCS |
26.2363 LTC |
45.9999 KCS |
39.7916 KCS |
45.9999 KCS |
39.7916 KCS |
| 2018-08-21 |
0.0000 KCS |
0.0000 LTC |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
0.0000 KCS |
| 2018-08-20 |
36.7335 KCS |
19.4874 LTC |
37.4715 KCS |
36.0000 KCS |
37.4715 KCS |
36.0000 KCS |
| 2018-08-19 |
37.8574 KCS |
7.0046 LTC |
38.0000 KCS |
37.5587 KCS |
38.0556 KCS |
38.0556 KCS |
| 2018-08-18 |
39.2450 KCS |
25.3522 LTC |
38.9604 KCS |
38.9604 KCS |
40.0300 KCS |
39.9900 KCS |
| 2018-08-17 |
40.2761 KCS |
186.4038 LTC |
43.8457 KCS |
37.4392 KCS |
46.6694 KCS |
38.7879 KCS |
| 2018-08-16 |
43.0119 KCS |
54.2181 LTC |
41.8645 KCS |
41.3443 KCS |
44.4785 KCS |
44.4785 KCS |
| 2018-08-15 |
41.2798 KCS |
32.6494 LTC |
40.8052 KCS |
40.8052 KCS |
41.8515 KCS |
41.2786 KCS |
| 2018-08-14 |
41.7282 KCS |
169.2775 LTC |
42.7650 KCS |
40.0107 KCS |
44.0000 KCS |
40.2120 KCS |
| 2018-08-13 |
37.9779 KCS |
83.7028 LTC |
35.8026 KCS |
35.8026 KCS |
40.5253 KCS |
40.5253 KCS |
| 2018-08-12 |
35.8355 KCS |
100.2382 LTC |
33.4946 KCS |
33.4946 KCS |
37.0000 KCS |
36.9615 KCS |
| 2018-08-11 |
32.4939 KCS |
29.1932 LTC |
31.2527 KCS |
30.2025 KCS |
33.4947 KCS |
33.2000 KCS |
| 2018-08-10 |
29.8567 KCS |
145.9589 LTC |
30.7059 KCS |
25.5930 KCS |
34.9997 KCS |
32.3488 KCS |
| 2018-08-09 |
31.4087 KCS |
14.7027 LTC |
31.1318 KCS |
31.1318 KCS |
31.9707 KCS |
31.1340 KCS |
| 2018-08-08 |
31.9991 KCS |
36.8089 LTC |
32.0714 KCS |
30.7500 KCS |
33.2000 KCS |
30.7500 KCS |
| 2018-08-07 |
32.5668 KCS |
30.5187 LTC |
31.9998 KCS |
31.9998 KCS |
33.2000 KCS |
33.2000 KCS |
| 2018-08-06 |
31.8177 KCS |
21.4781 LTC |
31.7789 KCS |
31.7789 KCS |
32.0000 KCS |
31.9998 KCS |
| 2018-08-05 |
31.7796 KCS |
10.9243 LTC |
31.7796 KCS |
31.7796 KCS |
31.7796 KCS |
31.7796 KCS |
| 2018-08-04 |
30.6441 KCS |
14.4325 LTC |
34.4743 KCS |
29.0146 KCS |
34.4743 KCS |
29.0146 KCS |
| 2018-08-03 |
32.2924 KCS |
7.5259 LTC |
33.0000 KCS |
29.0143 KCS |
34.4742 KCS |
29.0143 KCS |
| 2018-08-02 |
32.4892 KCS |
37.8138 LTC |
29.0006 KCS |
29.0006 KCS |
33.0000 KCS |
33.0000 KCS |
| 2018-08-01 |
29.8917 KCS |
249.9544 LTC |
31.4606 KCS |
29.0000 KCS |
31.8708 KCS |
29.0005 KCS |
| 2018-07-31 |
31.3856 KCS |
27.4383 LTC |
31.2999 KCS |
30.7797 KCS |
31.7531 KCS |
31.4606 KCS |
| 2018-07-30 |
30.7884 KCS |
44.3581 LTC |
31.0958 KCS |
29.0000 KCS |
31.3000 KCS |
31.2998 KCS |
| 2018-07-29 |
29.0328 KCS |
31.7161 LTC |
29.2580 KCS |
29.0001 KCS |
29.2580 KCS |
29.0110 KCS |
| 2018-07-28 |
29.5802 KCS |
9.9151 LTC |
29.6852 KCS |
29.2582 KCS |
29.8039 KCS |
29.8039 KCS |
| 2018-07-27 |
29.8744 KCS |
8.9178 LTC |
29.3275 KCS |
29.2581 KCS |
31.2839 KCS |
31.2839 KCS |
| 2018-07-26 |
29.3839 KCS |
57.8793 LTC |
28.9643 KCS |
28.9643 KCS |
31.2091 KCS |
31.2091 KCS |
| 2018-07-25 |
32.3690 KCS |
2.2084 LTC |
32.3690 KCS |
32.3690 KCS |
32.3690 KCS |
32.3690 KCS |
| 2018-07-24 |
31.5684 KCS |
37.9005 LTC |
31.7844 KCS |
28.0065 KCS |
32.3690 KCS |
32.3690 KCS |
| 2018-07-23 |
30.2290 KCS |
74.1422 LTC |
29.8000 KCS |
26.0341 KCS |
31.7844 KCS |
29.1459 KCS |
| 2018-07-22 |
29.9875 KCS |
5.3733 LTC |
29.9875 KCS |
29.9875 KCS |
29.9876 KCS |
29.9876 KCS |
| 2018-07-21 |
28.5208 KCS |
4.8752 LTC |
28.0758 KCS |
28.0305 KCS |
29.9875 KCS |
29.9875 KCS |
| 2018-07-20 |
29.8417 KCS |
12.1006 LTC |
29.4765 KCS |
29.4765 KCS |
31.0000 KCS |
30.0000 KCS |