Crypto exchange Kucoin

Market Litecoin (LTC) / KuCoin (KCS)

Identifier on Kucoin: LTC-KCS

Date	Price	Volume	Open	Low	High	Close
2018-06-16	38.2880 KCS	24.9084 LTC	38.0236 KCS	38.0000 KCS	41.9831 KCS	40.0000 KCS
2018-06-15	38.6137 KCS	60.7303 LTC	38.5152 KCS	38.0004 KCS	41.9999 KCS	38.0025 KCS
2018-06-14	39.5977 KCS	127.9353 LTC	45.2400 KCS	38.5016 KCS	45.2486 KCS	41.9999 KCS
2018-06-13	44.0118 KCS	35.2507 LTC	45.9400 KCS	37.5003 KCS	45.9400 KCS	45.2500 KCS
2018-06-12	39.7774 KCS	6.9048 LTC	40.0959 KCS	39.0000 KCS	40.0998 KCS	39.0000 KCS
2018-06-11	40.7177 KCS	69.5983 LTC	43.0000 KCS	34.5095 KCS	45.9987 KCS	40.0044 KCS
2018-06-10	43.3057 KCS	68.4271 LTC	40.1369 KCS	39.9500 KCS	45.0100 KCS	40.4000 KCS
2018-06-09	43.6991 KCS	9.4201 LTC	44.9999 KCS	40.1370 KCS	45.0000 KCS	40.1370 KCS
2018-06-08	41.1644 KCS	61.8494 LTC	41.0000 KCS	35.6300 KCS	43.8179 KCS	39.7644 KCS
2018-06-07	35.1079 KCS	5.8861 LTC	34.5151 KCS	34.5151 KCS	35.6786 KCS	35.6786 KCS
2018-06-06	42.4817 KCS	14.1470 LTC	43.6000 KCS	34.5083 KCS	43.6000 KCS	43.5999 KCS
2018-06-05	37.5763 KCS	4.5872 LTC	36.5010 KCS	34.5082 KCS	43.6000 KCS	34.5082 KCS
2018-06-04	35.6908 KCS	7.2802 LTC	34.5023 KCS	34.5023 KCS	40.0000 KCS	36.5001 KCS
2018-06-03	40.0000 KCS	1.4971 LTC	40.0000 KCS	40.0000 KCS	40.0000 KCS	40.0000 KCS
2018-06-02	39.5266 KCS	7.9350 LTC	43.7776 KCS	34.5010 KCS	43.7777 KCS	43.6999 KCS
2018-06-01	38.6107 KCS	4.8700 LTC	41.5741 KCS	37.7001 KCS	41.5741 KCS	37.9999 KCS
2018-05-31	41.1410 KCS	21.3960 LTC	35.0000 KCS	35.0000 KCS	41.5741 KCS	41.5741 KCS
2018-05-30	34.8129 KCS	18.2369 LTC	35.0000 KCS	34.0003 KCS	45.0000 KCS	45.0000 KCS
2018-05-29	34.0879 KCS	38.2395 LTC	45.2300 KCS	31.0008 KCS	45.2300 KCS	31.0009 KCS
2018-05-28	26.0000 KCS	1.9937 LTC	26.0000 KCS	26.0000 KCS	26.0000 KCS	26.0000 KCS