Identifier on Kucoin: LTC-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
7.7750 KCS |
23.5727 LTC |
7.7520 KCS |
7.7120 KCS |
7.8450 KCS |
7.7260 KCS |
| 2024-06-08 |
7.7877 KCS |
19.6114 LTC |
7.7660 KCS |
7.6440 KCS |
7.8680 KCS |
7.7510 KCS |
| 2024-06-07 |
7.8917 KCS |
83.6618 LTC |
8.1400 KCS |
7.4300 KCS |
8.2080 KCS |
7.7460 KCS |
| 2024-06-06 |
8.2461 KCS |
33.1208 LTC |
8.3100 KCS |
8.1230 KCS |
8.3440 KCS |
8.1840 KCS |
| 2024-06-05 |
8.3082 KCS |
8.6812 LTC |
8.2800 KCS |
8.2420 KCS |
8.3640 KCS |
8.2920 KCS |
| 2024-06-04 |
8.1844 KCS |
10.7482 LTC |
8.2190 KCS |
8.0860 KCS |
8.2620 KCS |
8.2560 KCS |
| 2024-06-03 |
8.2627 KCS |
18.5622 LTC |
8.2560 KCS |
8.2070 KCS |
8.3400 KCS |
8.2560 KCS |
| 2024-06-02 |
8.1447 KCS |
13.0533 LTC |
8.2080 KCS |
8.0760 KCS |
8.2110 KCS |
8.2080 KCS |
| 2024-06-01 |
8.2775 KCS |
8.5818 LTC |
8.3440 KCS |
8.1880 KCS |
8.3520 KCS |
8.2500 KCS |
| 2024-05-31 |
8.3003 KCS |
18.3110 LTC |
8.2960 KCS |
8.2150 KCS |
8.4100 KCS |
8.2920 KCS |
| 2024-05-30 |
8.1692 KCS |
35.3685 LTC |
8.1840 KCS |
8.0650 KCS |
8.3120 KCS |
8.3120 KCS |
| 2024-05-29 |
8.1366 KCS |
27.1015 LTC |
8.0150 KCS |
8.0150 KCS |
8.2220 KCS |
8.1700 KCS |
| 2024-05-28 |
8.0492 KCS |
31.0469 LTC |
8.1520 KCS |
7.9440 KCS |
8.1570 KCS |
7.9990 KCS |
| 2024-05-27 |
8.1660 KCS |
50.6664 LTC |
8.1660 KCS |
8.0900 KCS |
8.2800 KCS |
8.1840 KCS |
| 2024-05-26 |
8.2720 KCS |
13.1409 LTC |
8.4000 KCS |
8.1040 KCS |
8.4210 KCS |
8.1740 KCS |
| 2024-05-25 |
8.3183 KCS |
9.8261 LTC |
8.2420 KCS |
8.2000 KCS |
8.4140 KCS |
8.3940 KCS |
| 2024-05-24 |
8.3247 KCS |
25.4282 LTC |
8.4270 KCS |
8.2420 KCS |
8.4670 KCS |
8.2620 KCS |
| 2024-05-23 |
8.3634 KCS |
53.8512 LTC |
8.4140 KCS |
8.1640 KCS |
8.5370 KCS |
8.2300 KCS |
| 2024-05-22 |
8.5185 KCS |
22.1171 LTC |
8.6260 KCS |
8.4320 KCS |
8.6470 KCS |
8.4900 KCS |
| 2024-05-21 |
8.6379 KCS |
37.4224 LTC |
8.6440 KCS |
8.5540 KCS |
8.7810 KCS |
8.7300 KCS |
| 2024-05-20 |
8.5968 KCS |
26.1199 LTC |
8.5170 KCS |
8.4270 KCS |
8.7520 KCS |
8.4270 KCS |
| 2024-05-19 |
8.4973 KCS |
6.5115 LTC |
8.5860 KCS |
8.4440 KCS |
8.6350 KCS |
8.4820 KCS |
| 2024-05-18 |
8.5176 KCS |
7.8735 LTC |
8.5540 KCS |
8.4270 KCS |
8.6130 KCS |
8.5170 KCS |
| 2024-05-17 |
8.5147 KCS |
31.1686 LTC |
8.6310 KCS |
8.3280 KCS |
8.6660 KCS |
8.4500 KCS |
| 2024-05-16 |
8.5043 KCS |
31.7988 LTC |
8.4040 KCS |
8.3700 KCS |
8.7000 KCS |
8.5920 KCS |
| 2024-05-15 |
8.3065 KCS |
21.0238 LTC |
8.1700 KCS |
8.1690 KCS |
8.4170 KCS |
8.3810 KCS |
| 2024-05-14 |
8.1784 KCS |
42.1083 LTC |
8.1530 KCS |
7.9700 KCS |
8.3640 KCS |
8.2420 KCS |
| 2024-05-13 |
8.0965 KCS |
58.8102 LTC |
8.1300 KCS |
7.9180 KCS |
8.2780 KCS |
8.1520 KCS |
| 2024-05-12 |
8.0141 KCS |
11.6681 LTC |
7.9410 KCS |
7.8600 KCS |
8.1540 KCS |
8.1080 KCS |
| 2024-05-11 |
7.9488 KCS |
19.8483 LTC |
7.8700 KCS |
7.8330 KCS |
8.0320 KCS |
7.9380 KCS |
| 2024-05-10 |
7.9119 KCS |
28.1570 LTC |
8.0280 KCS |
7.7680 KCS |
8.0500 KCS |
7.8960 KCS |
| 2024-05-09 |
7.8777 KCS |
27.1745 LTC |
7.9410 KCS |
7.7790 KCS |
7.9870 KCS |
7.9160 KCS |
| 2024-05-08 |
7.7871 KCS |
45.2437 LTC |
7.7250 KCS |
7.6570 KCS |
7.9470 KCS |
7.8770 KCS |
| 2024-05-07 |
7.6985 KCS |
32.8164 LTC |
7.5720 KCS |
7.5520 KCS |
7.9320 KCS |
7.7230 KCS |
| 2024-05-06 |
7.8411 KCS |
79.5384 LTC |
7.8560 KCS |
7.5890 KCS |
8.1000 KCS |
7.6380 KCS |
| 2024-05-05 |
7.9211 KCS |
30.9772 LTC |
8.0000 KCS |
7.8200 KCS |
8.0440 KCS |
7.8600 KCS |
| 2024-05-04 |
8.0033 KCS |
30.3372 LTC |
8.1080 KCS |
7.9300 KCS |
8.1080 KCS |
7.9860 KCS |
| 2024-05-03 |
8.1256 KCS |
33.4391 LTC |
8.2030 KCS |
8.0000 KCS |
8.2800 KCS |
8.0760 KCS |
| 2024-05-02 |
8.2930 KCS |
25.6020 LTC |
8.4440 KCS |
8.1640 KCS |
8.4540 KCS |
8.2780 KCS |
| 2024-05-01 |
8.2394 KCS |
71.3521 LTC |
8.2200 KCS |
8.0400 KCS |
8.5020 KCS |
8.4140 KCS |
| 2024-04-30 |
8.2116 KCS |
58.4252 LTC |
8.3800 KCS |
8.0440 KCS |
8.4370 KCS |
8.2500 KCS |
| 2024-04-29 |
8.3586 KCS |
66.7364 LTC |
8.3640 KCS |
8.2200 KCS |
8.4670 KCS |
8.3460 KCS |
| 2024-04-28 |
8.3875 KCS |
19.0608 LTC |
8.3800 KCS |
8.2750 KCS |
8.5020 KCS |
8.4500 KCS |
| 2024-04-27 |
8.5625 KCS |
39.4576 LTC |
8.8200 KCS |
8.3060 KCS |
8.8310 KCS |
8.3890 KCS |
| 2024-04-26 |
8.4181 KCS |
50.8063 LTC |
8.2680 KCS |
8.1760 KCS |
8.7900 KCS |
8.7040 KCS |
| 2024-04-25 |
8.3917 KCS |
42.3876 LTC |
8.3960 KCS |
8.2760 KCS |
8.5080 KCS |
8.4000 KCS |
| 2024-04-24 |
8.4656 KCS |
48.0355 LTC |
8.5600 KCS |
8.3460 KCS |
8.6580 KCS |
8.3490 KCS |
| 2024-04-23 |
8.6909 KCS |
20.9002 LTC |
8.8050 KCS |
8.5600 KCS |
8.8430 KCS |
8.6390 KCS |
| 2024-04-22 |
8.6751 KCS |
21.0763 LTC |
8.7200 KCS |
8.5860 KCS |
8.8690 KCS |
8.7400 KCS |
| 2024-04-21 |
8.8947 KCS |
51.1203 LTC |
9.1760 KCS |
8.6300 KCS |
9.1850 KCS |
8.6880 KCS |