Identifier on Kucoin: LTC-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
7.6985 KCS |
32.8164 LTC |
7.5720 KCS |
7.5520 KCS |
7.9320 KCS |
7.7230 KCS |
| 2024-05-06 |
7.8411 KCS |
79.5384 LTC |
7.8560 KCS |
7.5890 KCS |
8.1000 KCS |
7.6380 KCS |
| 2024-05-05 |
7.9211 KCS |
30.9772 LTC |
8.0000 KCS |
7.8200 KCS |
8.0440 KCS |
7.8600 KCS |
| 2024-05-04 |
8.0033 KCS |
30.3372 LTC |
8.1080 KCS |
7.9300 KCS |
8.1080 KCS |
7.9860 KCS |
| 2024-05-03 |
8.1256 KCS |
33.4391 LTC |
8.2030 KCS |
8.0000 KCS |
8.2800 KCS |
8.0760 KCS |
| 2024-05-02 |
8.2930 KCS |
25.6020 LTC |
8.4440 KCS |
8.1640 KCS |
8.4540 KCS |
8.2780 KCS |
| 2024-05-01 |
8.2394 KCS |
71.3521 LTC |
8.2200 KCS |
8.0400 KCS |
8.5020 KCS |
8.4140 KCS |
| 2024-04-30 |
8.2116 KCS |
58.4252 LTC |
8.3800 KCS |
8.0440 KCS |
8.4370 KCS |
8.2500 KCS |
| 2024-04-29 |
8.3586 KCS |
66.7364 LTC |
8.3640 KCS |
8.2200 KCS |
8.4670 KCS |
8.3460 KCS |
| 2024-04-28 |
8.3875 KCS |
19.0608 LTC |
8.3800 KCS |
8.2750 KCS |
8.5020 KCS |
8.4500 KCS |
| 2024-04-27 |
8.5625 KCS |
39.4576 LTC |
8.8200 KCS |
8.3060 KCS |
8.8310 KCS |
8.3890 KCS |
| 2024-04-26 |
8.4181 KCS |
50.8063 LTC |
8.2680 KCS |
8.1760 KCS |
8.7900 KCS |
8.7040 KCS |
| 2024-04-25 |
8.3917 KCS |
42.3876 LTC |
8.3960 KCS |
8.2760 KCS |
8.5080 KCS |
8.4000 KCS |
| 2024-04-24 |
8.4656 KCS |
48.0355 LTC |
8.5600 KCS |
8.3460 KCS |
8.6580 KCS |
8.3490 KCS |
| 2024-04-23 |
8.6909 KCS |
20.9002 LTC |
8.8050 KCS |
8.5600 KCS |
8.8430 KCS |
8.6390 KCS |
| 2024-04-22 |
8.6751 KCS |
21.0763 LTC |
8.7200 KCS |
8.5860 KCS |
8.8690 KCS |
8.7400 KCS |
| 2024-04-21 |
8.8947 KCS |
51.1203 LTC |
9.1760 KCS |
8.6300 KCS |
9.1850 KCS |
8.6880 KCS |
| 2024-04-20 |
9.1529 KCS |
42.0211 LTC |
9.0750 KCS |
9.0640 KCS |
9.3090 KCS |
9.2520 KCS |
| 2024-04-19 |
9.3700 KCS |
104.3655 LTC |
9.4420 KCS |
9.1370 KCS |
9.7470 KCS |
9.2160 KCS |
| 2024-04-18 |
9.6963 KCS |
46.7678 LTC |
9.8740 KCS |
9.4560 KCS |
9.9500 KCS |
9.5070 KCS |
| 2024-04-17 |
9.5108 KCS |
60.0288 LTC |
9.6580 KCS |
9.2130 KCS |
9.9540 KCS |
9.8570 KCS |
| 2024-04-16 |
9.4025 KCS |
45.8515 LTC |
9.2370 KCS |
9.0850 KCS |
9.7060 KCS |
9.5100 KCS |
| 2024-04-15 |
9.2208 KCS |
75.6474 LTC |
8.9970 KCS |
8.8890 KCS |
9.3570 KCS |
9.1980 KCS |
| 2024-04-14 |
8.9370 KCS |
106.7584 LTC |
8.8700 KCS |
8.4940 KCS |
9.2370 KCS |
8.8890 KCS |
| 2024-04-13 |
8.4466 KCS |
395.2561 LTC |
8.5800 KCS |
7.6320 KCS |
9.7780 KCS |
8.5800 KCS |
| 2024-04-12 |
8.6570 KCS |
91.2231 LTC |
9.4050 KCS |
7.9700 KCS |
9.4900 KCS |
8.5080 KCS |
| 2024-04-11 |
9.2786 KCS |
17.3023 LTC |
9.1760 KCS |
9.1390 KCS |
9.4000 KCS |
9.3620 KCS |
| 2024-04-10 |
9.2115 KCS |
34.3006 LTC |
9.3130 KCS |
9.0500 KCS |
9.3570 KCS |
9.2000 KCS |
| 2024-04-09 |
9.6004 KCS |
62.6648 LTC |
9.9670 KCS |
9.3210 KCS |
9.9940 KCS |
9.4250 KCS |
| 2024-04-08 |
9.8694 KCS |
79.4231 LTC |
9.7060 KCS |
9.6070 KCS |
10.0600 KCS |
10.0440 KCS |
| 2024-04-07 |
9.9733 KCS |
114.7161 LTC |
9.8310 KCS |
9.7210 KCS |
10.2060 KCS |
9.7210 KCS |
| 2024-04-06 |
9.6828 KCS |
13.3630 LTC |
9.3380 KCS |
9.2820 KCS |
9.9180 KCS |
9.8310 KCS |
| 2024-04-05 |
9.3558 KCS |
52.2142 LTC |
9.1760 KCS |
9.0530 KCS |
9.5870 KCS |
9.5060 KCS |
| 2024-04-04 |
9.5032 KCS |
66.6794 LTC |
9.4720 KCS |
9.1410 KCS |
9.8310 KCS |
9.2370 KCS |
| 2024-04-03 |
9.7027 KCS |
121.9500 LTC |
10.4960 KCS |
9.2440 KCS |
10.7490 KCS |
9.3900 KCS |
| 2024-04-02 |
9.6149 KCS |
183.5056 LTC |
8.8320 KCS |
8.7300 KCS |
10.2950 KCS |
10.0160 KCS |
| 2024-04-01 |
9.4043 KCS |
133.5961 LTC |
9.1440 KCS |
8.8240 KCS |
10.1050 KCS |
8.8320 KCS |
| 2024-03-31 |
9.0853 KCS |
88.1346 LTC |
9.4380 KCS |
8.8400 KCS |
9.5450 KCS |
9.1580 KCS |
| 2024-03-30 |
9.5911 KCS |
106.6937 LTC |
9.9180 KCS |
9.2750 KCS |
10.0260 KCS |
9.3800 KCS |
| 2024-03-29 |
9.1604 KCS |
389.1717 LTC |
7.7720 KCS |
7.7520 KCS |
10.1440 KCS |
9.9740 KCS |
| 2024-03-28 |
7.9155 KCS |
191.2061 LTC |
8.2520 KCS |
7.5350 KCS |
8.3200 KCS |
7.7290 KCS |
| 2024-03-27 |
8.0104 KCS |
538.6007 LTC |
7.5480 KCS |
7.5220 KCS |
8.3730 KCS |
8.2500 KCS |
| 2024-03-26 |
7.0717 KCS |
711.8159 LTC |
6.2510 KCS |
6.1720 KCS |
7.8730 KCS |
7.5440 KCS |
| 2024-03-25 |
6.3117 KCS |
33.2800 LTC |
6.2760 KCS |
6.2140 KCS |
6.3700 KCS |
6.2520 KCS |
| 2024-03-24 |
6.2461 KCS |
79.3978 LTC |
6.0600 KCS |
6.0400 KCS |
6.4160 KCS |
6.2760 KCS |
| 2024-03-23 |
6.0995 KCS |
437.0398 LTC |
5.9620 KCS |
5.9520 KCS |
6.1800 KCS |
6.1080 KCS |
| 2024-03-22 |
5.8116 KCS |
74.3155 LTC |
5.8450 KCS |
5.6980 KCS |
5.9610 KCS |
5.9290 KCS |
| 2024-03-21 |
5.8872 KCS |
166.0836 LTC |
5.8370 KCS |
5.6950 KCS |
6.0400 KCS |
5.8650 KCS |
| 2024-03-20 |
6.1589 KCS |
458.9398 LTC |
6.4150 KCS |
5.7050 KCS |
6.5060 KCS |
5.9160 KCS |
| 2024-03-19 |
6.2274 KCS |
230.1369 LTC |
6.2140 KCS |
5.9440 KCS |
6.4360 KCS |
6.4100 KCS |