Identifier on Kucoin: LTC-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
6.8384 KCS |
56.2060 LTC |
6.7990 KCS |
6.7570 KCS |
6.8970 KCS |
6.8850 KCS |
| 2024-01-27 |
6.7448 KCS |
61.1230 LTC |
6.7420 KCS |
6.6570 KCS |
6.8490 KCS |
6.8130 KCS |
| 2024-01-26 |
6.7145 KCS |
98.0026 LTC |
6.6840 KCS |
6.5950 KCS |
6.7760 KCS |
6.7640 KCS |
| 2024-01-25 |
6.5301 KCS |
67.7105 LTC |
6.6480 KCS |
6.4690 KCS |
6.7240 KCS |
6.7240 KCS |
| 2024-01-24 |
6.6526 KCS |
20.6252 LTC |
6.6460 KCS |
6.5760 KCS |
6.7180 KCS |
6.5790 KCS |
| 2024-01-23 |
6.7514 KCS |
76.3671 LTC |
6.8880 KCS |
6.5950 KCS |
6.9920 KCS |
6.6220 KCS |
| 2024-01-22 |
7.0925 KCS |
83.0322 LTC |
7.1980 KCS |
6.8160 KCS |
7.2680 KCS |
6.9060 KCS |
| 2024-01-21 |
7.0997 KCS |
19.3916 LTC |
7.1620 KCS |
7.0420 KCS |
7.1700 KCS |
7.1350 KCS |
| 2024-01-20 |
7.2055 KCS |
51.4531 LTC |
7.2700 KCS |
7.1260 KCS |
7.3740 KCS |
7.2000 KCS |
| 2024-01-19 |
7.0670 KCS |
77.8813 LTC |
6.9070 KCS |
6.8230 KCS |
7.2220 KCS |
7.1950 KCS |
| 2024-01-18 |
6.9529 KCS |
65.7638 LTC |
6.8790 KCS |
6.8100 KCS |
7.0630 KCS |
6.9460 KCS |
| 2024-01-17 |
6.8361 KCS |
51.4993 LTC |
6.8650 KCS |
6.7660 KCS |
6.9370 KCS |
6.9100 KCS |
| 2024-01-16 |
6.9606 KCS |
27.8089 LTC |
7.0030 KCS |
6.8280 KCS |
7.0960 KCS |
6.8510 KCS |
| 2024-01-15 |
7.1151 KCS |
96.4005 LTC |
7.0620 KCS |
7.0190 KCS |
7.1860 KCS |
7.1020 KCS |
| 2024-01-14 |
7.1187 KCS |
22.0924 LTC |
7.2190 KCS |
7.0400 KCS |
7.2320 KCS |
7.0960 KCS |
| 2024-01-13 |
7.2435 KCS |
61.7058 LTC |
7.3210 KCS |
7.1590 KCS |
7.3940 KCS |
7.2150 KCS |
| 2024-01-12 |
7.4538 KCS |
287.2207 LTC |
7.0960 KCS |
7.0100 KCS |
7.6880 KCS |
7.3080 KCS |
| 2024-01-11 |
7.0915 KCS |
112.7558 LTC |
6.8380 KCS |
6.8270 KCS |
7.2320 KCS |
7.1120 KCS |
| 2024-01-10 |
6.9073 KCS |
167.9235 LTC |
6.7910 KCS |
6.7660 KCS |
7.0450 KCS |
6.9600 KCS |
| 2024-01-09 |
6.6899 KCS |
130.1569 LTC |
6.7850 KCS |
6.5440 KCS |
6.8320 KCS |
6.7850 KCS |
| 2024-01-08 |
6.6937 KCS |
160.2391 LTC |
6.4300 KCS |
6.2440 KCS |
6.8560 KCS |
6.7490 KCS |
| 2024-01-07 |
6.5549 KCS |
42.0318 LTC |
6.6250 KCS |
6.4060 KCS |
6.6970 KCS |
6.4610 KCS |
| 2024-01-06 |
6.5480 KCS |
60.8764 LTC |
6.5810 KCS |
6.4600 KCS |
6.6370 KCS |
6.5650 KCS |
| 2024-01-05 |
6.5232 KCS |
95.9868 LTC |
6.5850 KCS |
6.3820 KCS |
6.6430 KCS |
6.6250 KCS |
| 2024-01-04 |
6.5046 KCS |
83.7263 LTC |
6.5040 KCS |
6.4210 KCS |
6.5740 KCS |
6.5020 KCS |
| 2024-01-03 |
6.5660 KCS |
806.1850 LTC |
6.9340 KCS |
5.9160 KCS |
6.9700 KCS |
6.5020 KCS |
| 2024-01-02 |
7.0259 KCS |
71.0371 LTC |
7.1550 KCS |
6.8650 KCS |
7.2190 KCS |
6.9340 KCS |
| 2024-01-01 |
7.0513 KCS |
39.9415 LTC |
7.0540 KCS |
6.9800 KCS |
7.1280 KCS |
7.0450 KCS |
| 2023-12-31 |
7.0953 KCS |
93.4364 LTC |
7.0630 KCS |
6.9550 KCS |
7.1940 KCS |
7.0920 KCS |
| 2023-12-30 |
7.0383 KCS |
82.3387 LTC |
7.0560 KCS |
6.9800 KCS |
7.1100 KCS |
7.0900 KCS |
| 2023-12-29 |
7.3325 KCS |
116.4566 LTC |
7.3900 KCS |
7.0570 KCS |
7.5100 KCS |
7.0570 KCS |
| 2023-12-28 |
7.1816 KCS |
304.8921 LTC |
6.8380 KCS |
6.7950 KCS |
7.5000 KCS |
7.2730 KCS |
| 2023-12-27 |
6.8550 KCS |
155.1248 LTC |
6.6800 KCS |
6.6310 KCS |
7.1440 KCS |
6.8140 KCS |
| 2023-12-26 |
6.6988 KCS |
126.2302 LTC |
6.6240 KCS |
6.5570 KCS |
6.8320 KCS |
6.6580 KCS |
| 2023-12-25 |
6.6175 KCS |
168.3843 LTC |
6.5720 KCS |
6.5350 KCS |
6.6670 KCS |
6.6460 KCS |
| 2023-12-24 |
6.6785 KCS |
177.3020 LTC |
6.7180 KCS |
6.5660 KCS |
6.8220 KCS |
6.6720 KCS |
| 2023-12-23 |
6.6953 KCS |
183.6693 LTC |
6.7660 KCS |
6.5810 KCS |
6.8230 KCS |
6.7330 KCS |
| 2023-12-22 |
6.6038 KCS |
66.3305 LTC |
6.5470 KCS |
6.4480 KCS |
6.7900 KCS |
6.7500 KCS |
| 2023-12-21 |
6.4149 KCS |
160.4219 LTC |
6.2380 KCS |
6.1830 KCS |
6.5490 KCS |
6.5200 KCS |
| 2023-12-20 |
6.4800 KCS |
388.7847 LTC |
6.6220 KCS |
6.2770 KCS |
6.7080 KCS |
6.2900 KCS |
| 2023-12-19 |
6.5975 KCS |
219.7719 LTC |
6.4880 KCS |
6.4400 KCS |
6.7500 KCS |
6.6460 KCS |
| 2023-12-18 |
6.9107 KCS |
413.9973 LTC |
7.0570 KCS |
6.5370 KCS |
7.2000 KCS |
6.5440 KCS |
| 2023-12-17 |
6.8479 KCS |
173.2916 LTC |
6.6800 KCS |
6.6560 KCS |
6.9990 KCS |
6.9580 KCS |
| 2023-12-16 |
6.6810 KCS |
363.7287 LTC |
6.5980 KCS |
6.4830 KCS |
6.8740 KCS |
6.7050 KCS |
| 2023-12-15 |
6.5959 KCS |
455.7249 LTC |
6.3070 KCS |
6.3070 KCS |
6.7330 KCS |
6.6510 KCS |
| 2023-12-14 |
6.4129 KCS |
1,374.7656 LTC |
5.2780 KCS |
5.2760 KCS |
8.0280 KCS |
6.3910 KCS |
| 2023-12-13 |
5.4939 KCS |
489.7723 LTC |
5.3950 KCS |
5.1530 KCS |
5.9810 KCS |
5.3020 KCS |
| 2023-12-12 |
5.6632 KCS |
1,145.2791 LTC |
6.2470 KCS |
5.3020 KCS |
6.2600 KCS |
5.5070 KCS |
| 2023-12-11 |
6.9343 KCS |
558.5215 LTC |
7.7260 KCS |
6.2140 KCS |
7.8380 KCS |
6.2620 KCS |
| 2023-12-10 |
7.8580 KCS |
147.5277 LTC |
7.9680 KCS |
7.6440 KCS |
8.0640 KCS |
7.6860 KCS |