Identifier on Kucoin: LTC-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
8.1655 KCS |
29.7705 LTC |
8.2560 KCS |
7.9040 KCS |
8.3850 KCS |
7.9140 KCS |
| 2023-12-08 |
8.0631 KCS |
96.9468 LTC |
7.8940 KCS |
7.8490 KCS |
8.3280 KCS |
8.1640 KCS |
| 2023-12-07 |
7.8270 KCS |
126.0688 LTC |
7.8190 KCS |
7.6380 KCS |
7.9700 KCS |
7.9230 KCS |
| 2023-12-06 |
7.7225 KCS |
89.6466 LTC |
7.5810 KCS |
7.4860 KCS |
7.8740 KCS |
7.8740 KCS |
| 2023-12-05 |
7.7371 KCS |
281.5932 LTC |
8.6590 KCS |
7.3600 KCS |
8.6590 KCS |
7.4860 KCS |
| 2023-12-04 |
8.8762 KCS |
74.6803 LTC |
8.9530 KCS |
8.6460 KCS |
9.1040 KCS |
8.7200 KCS |
| 2023-12-03 |
8.8045 KCS |
50.5034 LTC |
8.8420 KCS |
8.7520 KCS |
8.9370 KCS |
8.8170 KCS |
| 2023-12-02 |
8.9432 KCS |
65.9145 LTC |
9.0640 KCS |
8.8680 KCS |
9.1300 KCS |
8.9470 KCS |
| 2023-12-01 |
8.9684 KCS |
104.6720 LTC |
8.6830 KCS |
8.6330 KCS |
9.2500 KCS |
9.0400 KCS |
| 2023-11-30 |
8.5377 KCS |
84.4037 LTC |
8.5000 KCS |
8.3440 KCS |
8.7100 KCS |
8.7100 KCS |
| 2023-11-29 |
8.6913 KCS |
106.1536 LTC |
8.9710 KCS |
8.5340 KCS |
8.9710 KCS |
8.5440 KCS |
| 2023-11-28 |
9.0216 KCS |
33.1885 LTC |
9.0370 KCS |
8.9360 KCS |
9.0830 KCS |
8.9440 KCS |
| 2023-11-27 |
8.9614 KCS |
28.6320 LTC |
8.9950 KCS |
8.8900 KCS |
9.0970 KCS |
9.0450 KCS |
| 2023-11-26 |
9.0433 KCS |
29.6432 LTC |
9.1300 KCS |
8.9040 KCS |
9.1340 KCS |
9.0320 KCS |
| 2023-11-25 |
9.1522 KCS |
52.9779 LTC |
9.0000 KCS |
8.9880 KCS |
9.2860 KCS |
9.1540 KCS |
| 2023-11-24 |
9.0484 KCS |
51.8803 LTC |
8.9760 KCS |
8.9260 KCS |
9.1810 KCS |
9.0770 KCS |
| 2023-11-23 |
9.0127 KCS |
83.1487 LTC |
9.1040 KCS |
8.8760 KCS |
9.1990 KCS |
8.9540 KCS |
| 2023-11-22 |
9.1476 KCS |
140.9336 LTC |
9.4090 KCS |
8.9210 KCS |
9.4270 KCS |
8.9760 KCS |
| 2023-11-21 |
9.5354 KCS |
138.9927 LTC |
9.3350 KCS |
9.2460 KCS |
9.9210 KCS |
9.4500 KCS |
| 2023-11-20 |
9.4481 KCS |
94.3298 LTC |
9.6300 KCS |
9.2600 KCS |
9.6490 KCS |
9.2970 KCS |
| 2023-11-19 |
9.9875 KCS |
154.1794 LTC |
10.3680 KCS |
9.6090 KCS |
10.4160 KCS |
9.6300 KCS |
| 2023-11-18 |
10.7299 KCS |
103.9273 LTC |
11.0970 KCS |
10.3820 KCS |
11.0970 KCS |
10.4480 KCS |
| 2023-11-17 |
11.2848 KCS |
206.8596 LTC |
11.6050 KCS |
11.0190 KCS |
11.6670 KCS |
11.1030 KCS |
| 2023-11-16 |
11.7476 KCS |
147.8183 LTC |
11.9220 KCS |
11.5420 KCS |
12.0350 KCS |
11.5760 KCS |
| 2023-11-15 |
11.8203 KCS |
97.7817 LTC |
11.7390 KCS |
11.6680 KCS |
11.9480 KCS |
11.8290 KCS |
| 2023-11-14 |
11.7183 KCS |
185.0744 LTC |
11.7140 KCS |
11.5050 KCS |
11.9830 KCS |
11.7140 KCS |
| 2023-11-13 |
11.8277 KCS |
114.9221 LTC |
12.0890 KCS |
11.6490 KCS |
12.2440 KCS |
11.8950 KCS |
| 2023-11-12 |
12.0462 KCS |
68.8001 LTC |
12.1340 KCS |
11.7790 KCS |
12.3040 KCS |
12.1100 KCS |
| 2023-11-11 |
11.7723 KCS |
78.7208 LTC |
11.9220 KCS |
11.5430 KCS |
12.1070 KCS |
12.0850 KCS |
| 2023-11-10 |
12.0020 KCS |
119.9469 LTC |
12.3540 KCS |
11.6760 KCS |
12.6460 KCS |
11.8530 KCS |
| 2023-11-09 |
12.3500 KCS |
236.9422 LTC |
12.7800 KCS |
11.7310 KCS |
12.9110 KCS |
12.2620 KCS |
| 2023-11-08 |
12.8644 KCS |
73.5691 LTC |
13.0640 KCS |
12.7320 KCS |
13.0970 KCS |
12.8920 KCS |
| 2023-11-07 |
12.9050 KCS |
61.5745 LTC |
13.1180 KCS |
12.6670 KCS |
13.1610 KCS |
13.0000 KCS |
| 2023-11-06 |
13.2277 KCS |
178.0226 LTC |
13.4040 KCS |
12.8970 KCS |
13.5540 KCS |
13.2430 KCS |
| 2023-11-05 |
14.2650 KCS |
300.3318 LTC |
14.9810 KCS |
13.2580 KCS |
15.1180 KCS |
13.6550 KCS |
| 2023-11-04 |
14.8637 KCS |
154.0421 LTC |
14.9080 KCS |
14.6500 KCS |
15.0980 KCS |
14.7650 KCS |
| 2023-11-03 |
14.8137 KCS |
99.7985 LTC |
14.9420 KCS |
14.6940 KCS |
15.1210 KCS |
14.7790 KCS |
| 2023-11-02 |
15.0553 KCS |
71.8298 LTC |
15.1270 KCS |
14.7000 KCS |
15.3090 KCS |
14.9510 KCS |
| 2023-11-01 |
14.8977 KCS |
162.9267 LTC |
15.0080 KCS |
14.6850 KCS |
15.2000 KCS |
15.1800 KCS |
| 2023-10-31 |
15.0193 KCS |
88.1029 LTC |
14.9400 KCS |
14.7430 KCS |
15.2760 KCS |
14.9420 KCS |
| 2023-10-30 |
14.8167 KCS |
24.5177 LTC |
14.9420 KCS |
14.7130 KCS |
15.0730 KCS |
14.7880 KCS |
| 2023-10-29 |
14.8448 KCS |
33.4778 LTC |
14.8740 KCS |
14.7160 KCS |
15.0450 KCS |
15.0450 KCS |
| 2023-10-28 |
14.8323 KCS |
39.1003 LTC |
14.5220 KCS |
14.5220 KCS |
14.9350 KCS |
14.7160 KCS |
| 2023-10-27 |
14.6957 KCS |
37.7412 LTC |
14.9080 KCS |
14.4310 KCS |
15.0730 KCS |
14.4610 KCS |
| 2023-10-26 |
14.8642 KCS |
54.5025 LTC |
14.8450 KCS |
14.5750 KCS |
15.2280 KCS |
14.9280 KCS |
| 2023-10-25 |
15.0689 KCS |
47.4713 LTC |
15.0250 KCS |
14.7750 KCS |
15.3300 KCS |
14.9590 KCS |
| 2023-10-24 |
15.2276 KCS |
148.2939 LTC |
15.2100 KCS |
14.8710 KCS |
15.7850 KCS |
15.0820 KCS |
| 2023-10-23 |
14.9471 KCS |
92.8187 LTC |
14.3040 KCS |
14.2360 KCS |
15.4090 KCS |
15.1350 KCS |
| 2023-10-22 |
14.2623 KCS |
56.6366 LTC |
14.2000 KCS |
14.0340 KCS |
14.5900 KCS |
14.2000 KCS |
| 2023-10-21 |
14.0668 KCS |
61.8736 LTC |
13.7670 KCS |
13.7670 KCS |
14.3390 KCS |
14.2510 KCS |