Identifier on Kucoin: LTC-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-12 |
7.4538 KCS |
287.2207 LTC |
7.0960 KCS |
7.0100 KCS |
7.6880 KCS |
7.3080 KCS |
| 2024-01-11 |
7.0915 KCS |
112.7558 LTC |
6.8380 KCS |
6.8270 KCS |
7.2320 KCS |
7.1120 KCS |
| 2024-01-10 |
6.9073 KCS |
167.9235 LTC |
6.7910 KCS |
6.7660 KCS |
7.0450 KCS |
6.9600 KCS |
| 2024-01-09 |
6.6899 KCS |
130.1569 LTC |
6.7850 KCS |
6.5440 KCS |
6.8320 KCS |
6.7850 KCS |
| 2024-01-08 |
6.6937 KCS |
160.2391 LTC |
6.4300 KCS |
6.2440 KCS |
6.8560 KCS |
6.7490 KCS |
| 2024-01-07 |
6.5549 KCS |
42.0318 LTC |
6.6250 KCS |
6.4060 KCS |
6.6970 KCS |
6.4610 KCS |
| 2024-01-06 |
6.5480 KCS |
60.8764 LTC |
6.5810 KCS |
6.4600 KCS |
6.6370 KCS |
6.5650 KCS |
| 2024-01-05 |
6.5232 KCS |
95.9868 LTC |
6.5850 KCS |
6.3820 KCS |
6.6430 KCS |
6.6250 KCS |
| 2024-01-04 |
6.5046 KCS |
83.7263 LTC |
6.5040 KCS |
6.4210 KCS |
6.5740 KCS |
6.5020 KCS |
| 2024-01-03 |
6.5660 KCS |
806.1850 LTC |
6.9340 KCS |
5.9160 KCS |
6.9700 KCS |
6.5020 KCS |
| 2024-01-02 |
7.0259 KCS |
71.0371 LTC |
7.1550 KCS |
6.8650 KCS |
7.2190 KCS |
6.9340 KCS |
| 2024-01-01 |
7.0513 KCS |
39.9415 LTC |
7.0540 KCS |
6.9800 KCS |
7.1280 KCS |
7.0450 KCS |
| 2023-12-31 |
7.0953 KCS |
93.4364 LTC |
7.0630 KCS |
6.9550 KCS |
7.1940 KCS |
7.0920 KCS |
| 2023-12-30 |
7.0383 KCS |
82.3387 LTC |
7.0560 KCS |
6.9800 KCS |
7.1100 KCS |
7.0900 KCS |
| 2023-12-29 |
7.3325 KCS |
116.4566 LTC |
7.3900 KCS |
7.0570 KCS |
7.5100 KCS |
7.0570 KCS |
| 2023-12-28 |
7.1816 KCS |
304.8921 LTC |
6.8380 KCS |
6.7950 KCS |
7.5000 KCS |
7.2730 KCS |
| 2023-12-27 |
6.8550 KCS |
155.1248 LTC |
6.6800 KCS |
6.6310 KCS |
7.1440 KCS |
6.8140 KCS |
| 2023-12-26 |
6.6988 KCS |
126.2302 LTC |
6.6240 KCS |
6.5570 KCS |
6.8320 KCS |
6.6580 KCS |
| 2023-12-25 |
6.6175 KCS |
168.3843 LTC |
6.5720 KCS |
6.5350 KCS |
6.6670 KCS |
6.6460 KCS |
| 2023-12-24 |
6.6785 KCS |
177.3020 LTC |
6.7180 KCS |
6.5660 KCS |
6.8220 KCS |
6.6720 KCS |
| 2023-12-23 |
6.6953 KCS |
183.6693 LTC |
6.7660 KCS |
6.5810 KCS |
6.8230 KCS |
6.7330 KCS |
| 2023-12-22 |
6.6038 KCS |
66.3305 LTC |
6.5470 KCS |
6.4480 KCS |
6.7900 KCS |
6.7500 KCS |
| 2023-12-21 |
6.4149 KCS |
160.4219 LTC |
6.2380 KCS |
6.1830 KCS |
6.5490 KCS |
6.5200 KCS |
| 2023-12-20 |
6.4800 KCS |
388.7847 LTC |
6.6220 KCS |
6.2770 KCS |
6.7080 KCS |
6.2900 KCS |
| 2023-12-19 |
6.5975 KCS |
219.7719 LTC |
6.4880 KCS |
6.4400 KCS |
6.7500 KCS |
6.6460 KCS |
| 2023-12-18 |
6.9107 KCS |
413.9973 LTC |
7.0570 KCS |
6.5370 KCS |
7.2000 KCS |
6.5440 KCS |
| 2023-12-17 |
6.8479 KCS |
173.2916 LTC |
6.6800 KCS |
6.6560 KCS |
6.9990 KCS |
6.9580 KCS |
| 2023-12-16 |
6.6810 KCS |
363.7287 LTC |
6.5980 KCS |
6.4830 KCS |
6.8740 KCS |
6.7050 KCS |
| 2023-12-15 |
6.5959 KCS |
455.7249 LTC |
6.3070 KCS |
6.3070 KCS |
6.7330 KCS |
6.6510 KCS |
| 2023-12-14 |
6.4129 KCS |
1,374.7656 LTC |
5.2780 KCS |
5.2760 KCS |
8.0280 KCS |
6.3910 KCS |
| 2023-12-13 |
5.4939 KCS |
489.7723 LTC |
5.3950 KCS |
5.1530 KCS |
5.9810 KCS |
5.3020 KCS |
| 2023-12-12 |
5.6632 KCS |
1,145.2791 LTC |
6.2470 KCS |
5.3020 KCS |
6.2600 KCS |
5.5070 KCS |
| 2023-12-11 |
6.9343 KCS |
558.5215 LTC |
7.7260 KCS |
6.2140 KCS |
7.8380 KCS |
6.2620 KCS |
| 2023-12-10 |
7.8580 KCS |
147.5277 LTC |
7.9680 KCS |
7.6440 KCS |
8.0640 KCS |
7.6860 KCS |
| 2023-12-09 |
8.1655 KCS |
29.7705 LTC |
8.2560 KCS |
7.9040 KCS |
8.3850 KCS |
7.9140 KCS |
| 2023-12-08 |
8.0631 KCS |
96.9468 LTC |
7.8940 KCS |
7.8490 KCS |
8.3280 KCS |
8.1640 KCS |
| 2023-12-07 |
7.8270 KCS |
126.0688 LTC |
7.8190 KCS |
7.6380 KCS |
7.9700 KCS |
7.9230 KCS |
| 2023-12-06 |
7.7225 KCS |
89.6466 LTC |
7.5810 KCS |
7.4860 KCS |
7.8740 KCS |
7.8740 KCS |
| 2023-12-05 |
7.7371 KCS |
281.5932 LTC |
8.6590 KCS |
7.3600 KCS |
8.6590 KCS |
7.4860 KCS |
| 2023-12-04 |
8.8762 KCS |
74.6803 LTC |
8.9530 KCS |
8.6460 KCS |
9.1040 KCS |
8.7200 KCS |
| 2023-12-03 |
8.8045 KCS |
50.5034 LTC |
8.8420 KCS |
8.7520 KCS |
8.9370 KCS |
8.8170 KCS |
| 2023-12-02 |
8.9432 KCS |
65.9145 LTC |
9.0640 KCS |
8.8680 KCS |
9.1300 KCS |
8.9470 KCS |
| 2023-12-01 |
8.9684 KCS |
104.6720 LTC |
8.6830 KCS |
8.6330 KCS |
9.2500 KCS |
9.0400 KCS |
| 2023-11-30 |
8.5377 KCS |
84.4037 LTC |
8.5000 KCS |
8.3440 KCS |
8.7100 KCS |
8.7100 KCS |
| 2023-11-29 |
8.6913 KCS |
106.1536 LTC |
8.9710 KCS |
8.5340 KCS |
8.9710 KCS |
8.5440 KCS |
| 2023-11-28 |
9.0216 KCS |
33.1885 LTC |
9.0370 KCS |
8.9360 KCS |
9.0830 KCS |
8.9440 KCS |
| 2023-11-27 |
8.9614 KCS |
28.6320 LTC |
8.9950 KCS |
8.8900 KCS |
9.0970 KCS |
9.0450 KCS |
| 2023-11-26 |
9.0433 KCS |
29.6432 LTC |
9.1300 KCS |
8.9040 KCS |
9.1340 KCS |
9.0320 KCS |
| 2023-11-25 |
9.1522 KCS |
52.9779 LTC |
9.0000 KCS |
8.9880 KCS |
9.2860 KCS |
9.1540 KCS |
| 2023-11-24 |
9.0484 KCS |
51.8803 LTC |
8.9760 KCS |
8.9260 KCS |
9.1810 KCS |
9.0770 KCS |