Identifier on Kucoin: LTC-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-23 |
9.0127 KCS |
83.1487 LTC |
9.1040 KCS |
8.8760 KCS |
9.1990 KCS |
8.9540 KCS |
| 2023-11-22 |
9.1476 KCS |
140.9336 LTC |
9.4090 KCS |
8.9210 KCS |
9.4270 KCS |
8.9760 KCS |
| 2023-11-21 |
9.5354 KCS |
138.9927 LTC |
9.3350 KCS |
9.2460 KCS |
9.9210 KCS |
9.4500 KCS |
| 2023-11-20 |
9.4481 KCS |
94.3298 LTC |
9.6300 KCS |
9.2600 KCS |
9.6490 KCS |
9.2970 KCS |
| 2023-11-19 |
9.9875 KCS |
154.1794 LTC |
10.3680 KCS |
9.6090 KCS |
10.4160 KCS |
9.6300 KCS |
| 2023-11-18 |
10.7299 KCS |
103.9273 LTC |
11.0970 KCS |
10.3820 KCS |
11.0970 KCS |
10.4480 KCS |
| 2023-11-17 |
11.2848 KCS |
206.8596 LTC |
11.6050 KCS |
11.0190 KCS |
11.6670 KCS |
11.1030 KCS |
| 2023-11-16 |
11.7476 KCS |
147.8183 LTC |
11.9220 KCS |
11.5420 KCS |
12.0350 KCS |
11.5760 KCS |
| 2023-11-15 |
11.8203 KCS |
97.7817 LTC |
11.7390 KCS |
11.6680 KCS |
11.9480 KCS |
11.8290 KCS |
| 2023-11-14 |
11.7183 KCS |
185.0744 LTC |
11.7140 KCS |
11.5050 KCS |
11.9830 KCS |
11.7140 KCS |
| 2023-11-13 |
11.8277 KCS |
114.9221 LTC |
12.0890 KCS |
11.6490 KCS |
12.2440 KCS |
11.8950 KCS |
| 2023-11-12 |
12.0462 KCS |
68.8001 LTC |
12.1340 KCS |
11.7790 KCS |
12.3040 KCS |
12.1100 KCS |
| 2023-11-11 |
11.7723 KCS |
78.7208 LTC |
11.9220 KCS |
11.5430 KCS |
12.1070 KCS |
12.0850 KCS |
| 2023-11-10 |
12.0020 KCS |
119.9469 LTC |
12.3540 KCS |
11.6760 KCS |
12.6460 KCS |
11.8530 KCS |
| 2023-11-09 |
12.3500 KCS |
236.9422 LTC |
12.7800 KCS |
11.7310 KCS |
12.9110 KCS |
12.2620 KCS |
| 2023-11-08 |
12.8644 KCS |
73.5691 LTC |
13.0640 KCS |
12.7320 KCS |
13.0970 KCS |
12.8920 KCS |
| 2023-11-07 |
12.9050 KCS |
61.5745 LTC |
13.1180 KCS |
12.6670 KCS |
13.1610 KCS |
13.0000 KCS |
| 2023-11-06 |
13.2277 KCS |
178.0226 LTC |
13.4040 KCS |
12.8970 KCS |
13.5540 KCS |
13.2430 KCS |
| 2023-11-05 |
14.2650 KCS |
300.3318 LTC |
14.9810 KCS |
13.2580 KCS |
15.1180 KCS |
13.6550 KCS |
| 2023-11-04 |
14.8637 KCS |
154.0421 LTC |
14.9080 KCS |
14.6500 KCS |
15.0980 KCS |
14.7650 KCS |
| 2023-11-03 |
14.8137 KCS |
99.7985 LTC |
14.9420 KCS |
14.6940 KCS |
15.1210 KCS |
14.7790 KCS |
| 2023-11-02 |
15.0553 KCS |
71.8298 LTC |
15.1270 KCS |
14.7000 KCS |
15.3090 KCS |
14.9510 KCS |
| 2023-11-01 |
14.8977 KCS |
162.9267 LTC |
15.0080 KCS |
14.6850 KCS |
15.2000 KCS |
15.1800 KCS |
| 2023-10-31 |
15.0193 KCS |
88.1029 LTC |
14.9400 KCS |
14.7430 KCS |
15.2760 KCS |
14.9420 KCS |
| 2023-10-30 |
14.8167 KCS |
24.5177 LTC |
14.9420 KCS |
14.7130 KCS |
15.0730 KCS |
14.7880 KCS |
| 2023-10-29 |
14.8448 KCS |
33.4778 LTC |
14.8740 KCS |
14.7160 KCS |
15.0450 KCS |
15.0450 KCS |
| 2023-10-28 |
14.8323 KCS |
39.1003 LTC |
14.5220 KCS |
14.5220 KCS |
14.9350 KCS |
14.7160 KCS |
| 2023-10-27 |
14.6957 KCS |
37.7412 LTC |
14.9080 KCS |
14.4310 KCS |
15.0730 KCS |
14.4610 KCS |
| 2023-10-26 |
14.8642 KCS |
54.5025 LTC |
14.8450 KCS |
14.5750 KCS |
15.2280 KCS |
14.9280 KCS |
| 2023-10-25 |
15.0689 KCS |
47.4713 LTC |
15.0250 KCS |
14.7750 KCS |
15.3300 KCS |
14.9590 KCS |
| 2023-10-24 |
15.2276 KCS |
148.2939 LTC |
15.2100 KCS |
14.8710 KCS |
15.7850 KCS |
15.0820 KCS |
| 2023-10-23 |
14.9471 KCS |
92.8187 LTC |
14.3040 KCS |
14.2360 KCS |
15.4090 KCS |
15.1350 KCS |
| 2023-10-22 |
14.2623 KCS |
56.6366 LTC |
14.2000 KCS |
14.0340 KCS |
14.5900 KCS |
14.2000 KCS |
| 2023-10-21 |
14.0668 KCS |
61.8736 LTC |
13.7670 KCS |
13.7670 KCS |
14.3390 KCS |
14.2510 KCS |
| 2023-10-20 |
13.9296 KCS |
65.4552 LTC |
13.7400 KCS |
13.7400 KCS |
14.1380 KCS |
13.7690 KCS |
| 2023-10-19 |
13.8085 KCS |
108.5374 LTC |
13.5150 KCS |
13.4760 KCS |
13.8940 KCS |
13.7510 KCS |
| 2023-10-18 |
13.8047 KCS |
7.4384 LTC |
13.9080 KCS |
13.6680 KCS |
14.0370 KCS |
13.7330 KCS |
| 2023-10-17 |
14.0214 KCS |
52.0532 LTC |
14.0210 KCS |
13.8470 KCS |
14.1540 KCS |
13.9520 KCS |
| 2023-10-16 |
14.0643 KCS |
108.4507 LTC |
13.8230 KCS |
13.8140 KCS |
14.5570 KCS |
14.2000 KCS |
| 2023-10-15 |
13.8072 KCS |
2.1769 LTC |
13.8290 KCS |
13.7210 KCS |
13.8830 KCS |
13.8130 KCS |
| 2023-10-14 |
13.8486 KCS |
4.3176 LTC |
13.9390 KCS |
13.7840 KCS |
13.9390 KCS |
13.9190 KCS |
| 2023-10-13 |
13.9571 KCS |
20.5481 LTC |
13.9080 KCS |
13.8740 KCS |
14.0310 KCS |
13.9080 KCS |
| 2023-10-12 |
13.9350 KCS |
25.8395 LTC |
13.8870 KCS |
13.7600 KCS |
14.0150 KCS |
13.9060 KCS |
| 2023-10-11 |
14.0266 KCS |
18.5599 LTC |
14.4080 KCS |
13.8270 KCS |
14.4080 KCS |
13.9140 KCS |
| 2023-10-10 |
14.2806 KCS |
11.4528 LTC |
14.2640 KCS |
14.1540 KCS |
14.4310 KCS |
14.4160 KCS |
| 2023-10-09 |
14.3173 KCS |
28.0119 LTC |
14.5540 KCS |
14.0790 KCS |
14.6130 KCS |
14.2230 KCS |
| 2023-10-08 |
14.6356 KCS |
2.1598 LTC |
14.5750 KCS |
14.5460 KCS |
14.7200 KCS |
14.5890 KCS |
| 2023-10-07 |
14.6090 KCS |
5.4863 LTC |
14.5640 KCS |
14.4030 KCS |
14.7260 KCS |
14.4670 KCS |
| 2023-10-06 |
14.5305 KCS |
2.6979 LTC |
14.4670 KCS |
14.4030 KCS |
14.5830 KCS |
14.4910 KCS |
| 2023-10-05 |
14.3796 KCS |
72.6036 LTC |
14.1020 KCS |
14.0770 KCS |
14.5330 KCS |
14.5330 KCS |