Identifier on Kucoin: LTC-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
14.0668 KCS |
61.8736 LTC |
13.7670 KCS |
13.7670 KCS |
14.3390 KCS |
14.2510 KCS |
| 2023-10-20 |
13.9296 KCS |
65.4552 LTC |
13.7400 KCS |
13.7400 KCS |
14.1380 KCS |
13.7690 KCS |
| 2023-10-19 |
13.8085 KCS |
108.5374 LTC |
13.5150 KCS |
13.4760 KCS |
13.8940 KCS |
13.7510 KCS |
| 2023-10-18 |
13.8047 KCS |
7.4384 LTC |
13.9080 KCS |
13.6680 KCS |
14.0370 KCS |
13.7330 KCS |
| 2023-10-17 |
14.0214 KCS |
52.0532 LTC |
14.0210 KCS |
13.8470 KCS |
14.1540 KCS |
13.9520 KCS |
| 2023-10-16 |
14.0643 KCS |
108.4507 LTC |
13.8230 KCS |
13.8140 KCS |
14.5570 KCS |
14.2000 KCS |
| 2023-10-15 |
13.8072 KCS |
2.1769 LTC |
13.8290 KCS |
13.7210 KCS |
13.8830 KCS |
13.8130 KCS |
| 2023-10-14 |
13.8486 KCS |
4.3176 LTC |
13.9390 KCS |
13.7840 KCS |
13.9390 KCS |
13.9190 KCS |
| 2023-10-13 |
13.9571 KCS |
20.5481 LTC |
13.9080 KCS |
13.8740 KCS |
14.0310 KCS |
13.9080 KCS |
| 2023-10-12 |
13.9350 KCS |
25.8395 LTC |
13.8870 KCS |
13.7600 KCS |
14.0150 KCS |
13.9060 KCS |
| 2023-10-11 |
14.0266 KCS |
18.5599 LTC |
14.4080 KCS |
13.8270 KCS |
14.4080 KCS |
13.9140 KCS |
| 2023-10-10 |
14.2806 KCS |
11.4528 LTC |
14.2640 KCS |
14.1540 KCS |
14.4310 KCS |
14.4160 KCS |
| 2023-10-09 |
14.3173 KCS |
28.0119 LTC |
14.5540 KCS |
14.0790 KCS |
14.6130 KCS |
14.2230 KCS |
| 2023-10-08 |
14.6356 KCS |
2.1598 LTC |
14.5750 KCS |
14.5460 KCS |
14.7200 KCS |
14.5890 KCS |
| 2023-10-07 |
14.6090 KCS |
5.4863 LTC |
14.5640 KCS |
14.4030 KCS |
14.7260 KCS |
14.4670 KCS |
| 2023-10-06 |
14.5305 KCS |
2.6979 LTC |
14.4670 KCS |
14.4030 KCS |
14.5830 KCS |
14.4910 KCS |
| 2023-10-05 |
14.3796 KCS |
72.6036 LTC |
14.1020 KCS |
14.0770 KCS |
14.5330 KCS |
14.5330 KCS |
| 2023-10-04 |
14.1111 KCS |
87.2367 LTC |
14.3310 KCS |
14.0000 KCS |
14.3310 KCS |
14.1620 KCS |
| 2023-10-03 |
14.3701 KCS |
26.4269 LTC |
14.2530 KCS |
14.2060 KCS |
14.5650 KCS |
14.4080 KCS |
| 2023-10-02 |
14.2803 KCS |
28.9528 LTC |
14.4570 KCS |
14.1090 KCS |
14.5570 KCS |
14.1700 KCS |
| 2023-10-01 |
14.4326 KCS |
31.1446 LTC |
14.3690 KCS |
14.2290 KCS |
14.6280 KCS |
14.3830 KCS |
| 2023-09-30 |
14.3783 KCS |
11.0675 LTC |
14.4160 KCS |
14.2850 KCS |
14.4730 KCS |
14.4720 KCS |
| 2023-09-29 |
14.3296 KCS |
34.2825 LTC |
14.1620 KCS |
14.0570 KCS |
14.5100 KCS |
14.4030 KCS |
| 2023-09-28 |
14.0812 KCS |
38.7237 LTC |
14.2090 KCS |
13.9700 KCS |
14.2310 KCS |
14.2150 KCS |
| 2023-09-27 |
14.4506 KCS |
26.2541 LTC |
14.5250 KCS |
14.1840 KCS |
14.7530 KCS |
14.1840 KCS |
| 2023-09-26 |
14.4864 KCS |
22.2236 LTC |
14.4160 KCS |
14.3380 KCS |
14.5900 KCS |
14.4870 KCS |
| 2023-09-25 |
14.2996 KCS |
16.4673 LTC |
14.1240 KCS |
14.0010 KCS |
14.4790 KCS |
14.3490 KCS |
| 2023-09-24 |
14.3283 KCS |
13.8675 LTC |
14.4020 KCS |
14.2500 KCS |
14.4160 KCS |
14.3090 KCS |
| 2023-09-23 |
14.4110 KCS |
14.0009 LTC |
14.3520 KCS |
14.3210 KCS |
14.4860 KCS |
14.3520 KCS |
| 2023-09-22 |
14.3869 KCS |
32.7777 LTC |
14.3140 KCS |
14.2210 KCS |
14.5250 KCS |
14.3820 KCS |
| 2023-09-21 |
14.1056 KCS |
59.8525 LTC |
14.3140 KCS |
13.9000 KCS |
14.3300 KCS |
14.2920 KCS |
| 2023-09-20 |
14.5799 KCS |
49.2849 LTC |
15.0190 KCS |
14.1940 KCS |
15.0630 KCS |
14.3000 KCS |
| 2023-09-19 |
15.3180 KCS |
23.1929 LTC |
15.1770 KCS |
15.0450 KCS |
15.5950 KCS |
15.1170 KCS |
| 2023-09-18 |
15.2819 KCS |
37.9158 LTC |
14.8430 KCS |
14.7370 KCS |
15.6160 KCS |
15.2890 KCS |
| 2023-09-17 |
14.8938 KCS |
10.4709 LTC |
15.1350 KCS |
14.6820 KCS |
15.1800 KCS |
14.8260 KCS |
| 2023-09-16 |
15.3528 KCS |
39.3325 LTC |
15.4200 KCS |
14.9950 KCS |
15.6300 KCS |
15.0700 KCS |
| 2023-09-15 |
15.0681 KCS |
25.2941 LTC |
14.8700 KCS |
14.8560 KCS |
15.4000 KCS |
15.2870 KCS |
| 2023-09-14 |
14.7898 KCS |
33.1083 LTC |
14.5680 KCS |
14.5680 KCS |
15.0170 KCS |
14.9010 KCS |
| 2023-09-13 |
14.6258 KCS |
20.9456 LTC |
14.4900 KCS |
14.2960 KCS |
14.9820 KCS |
14.4850 KCS |
| 2023-09-12 |
14.6013 KCS |
33.8037 LTC |
14.3960 KCS |
14.3200 KCS |
14.7970 KCS |
14.5290 KCS |
| 2023-09-11 |
14.5920 KCS |
29.9135 LTC |
14.8350 KCS |
14.2490 KCS |
15.0260 KCS |
14.3820 KCS |
| 2023-09-10 |
14.8099 KCS |
31.4883 LTC |
15.0260 KCS |
14.6130 KCS |
15.1050 KCS |
14.9180 KCS |
| 2023-09-09 |
15.1400 KCS |
14.4467 LTC |
15.3360 KCS |
15.0000 KCS |
15.3360 KCS |
15.0530 KCS |
| 2023-09-08 |
15.6267 KCS |
22.7037 LTC |
15.7790 KCS |
15.4090 KCS |
15.8830 KCS |
15.5450 KCS |
| 2023-09-07 |
15.8570 KCS |
19.6901 LTC |
15.7960 KCS |
15.6850 KCS |
16.0800 KCS |
15.7780 KCS |
| 2023-09-06 |
15.9208 KCS |
28.6011 LTC |
15.9390 KCS |
15.7490 KCS |
16.1240 KCS |
15.7940 KCS |
| 2023-09-05 |
16.0152 KCS |
40.6394 LTC |
16.3270 KCS |
15.8300 KCS |
16.3270 KCS |
15.9620 KCS |
| 2023-09-04 |
16.3237 KCS |
58.8150 LTC |
15.9390 KCS |
15.7290 KCS |
16.6000 KCS |
16.3210 KCS |
| 2023-09-03 |
16.1267 KCS |
46.7218 LTC |
16.3670 KCS |
15.8080 KCS |
16.4700 KCS |
16.0020 KCS |
| 2023-09-02 |
16.3978 KCS |
48.9682 LTC |
16.4330 KCS |
16.1600 KCS |
16.5980 KCS |
16.4980 KCS |