Identifier on Kucoin: LTC-USDC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-11 |
126.9887 USDC |
2,175.2672 LTC |
120.4200 USDC |
117.8700 USDC |
132.2600 USDC |
127.1700 USDC |
2025-02-10 |
114.8267 USDC |
2,306.5551 LTC |
107.3000 USDC |
107.3000 USDC |
120.3000 USDC |
119.5200 USDC |
2025-02-09 |
106.6677 USDC |
606.0239 LTC |
104.8700 USDC |
104.4900 USDC |
109.2400 USDC |
107.7800 USDC |
2025-02-08 |
103.6038 USDC |
584.0490 LTC |
102.9300 USDC |
101.8300 USDC |
105.1300 USDC |
104.9400 USDC |
2025-02-07 |
104.2233 USDC |
1,405.7282 LTC |
101.8000 USDC |
100.5400 USDC |
108.0800 USDC |
101.0000 USDC |
2025-02-06 |
102.9717 USDC |
1,855.6947 LTC |
103.4800 USDC |
99.6000 USDC |
109.5900 USDC |
101.4300 USDC |
2025-02-05 |
105.2566 USDC |
922.7111 LTC |
101.0000 USDC |
100.7200 USDC |
109.3500 USDC |
103.9600 USDC |
2025-02-04 |
102.6094 USDC |
1,736.8905 LTC |
107.3100 USDC |
98.9100 USDC |
108.7400 USDC |
102.2700 USDC |
2025-02-03 |
95.3413 USDC |
5,621.0450 LTC |
108.6000 USDC |
79.8000 USDC |
108.6000 USDC |
102.9800 USDC |
2025-02-02 |
111.2139 USDC |
4,612.9538 LTC |
118.0700 USDC |
104.2200 USDC |
121.3400 USDC |
107.4000 USDC |
2025-02-01 |
124.7984 USDC |
1,016.3727 LTC |
128.0200 USDC |
121.2200 USDC |
130.9700 USDC |
122.4000 USDC |
2025-01-31 |
129.8130 USDC |
1,121.6169 LTC |
130.5800 USDC |
125.3200 USDC |
135.1600 USDC |
127.5600 USDC |
2025-01-30 |
126.5859 USDC |
2,111.2237 LTC |
116.1300 USDC |
114.3500 USDC |
133.7500 USDC |
129.9100 USDC |
2025-01-29 |
114.0504 USDC |
1,323.2936 LTC |
109.8800 USDC |
109.8800 USDC |
119.4200 USDC |
116.6800 USDC |
2025-01-28 |
114.1388 USDC |
1,305.5329 LTC |
115.0300 USDC |
112.2800 USDC |
116.9000 USDC |
114.0000 USDC |
2025-01-27 |
111.4799 USDC |
1,911.2729 LTC |
117.0600 USDC |
106.2000 USDC |
118.0500 USDC |
110.4900 USDC |
2025-01-26 |
122.0759 USDC |
668.5891 LTC |
123.5000 USDC |
117.0200 USDC |
124.9700 USDC |
117.0200 USDC |
2025-01-25 |
125.5841 USDC |
1,724.3271 LTC |
118.8800 USDC |
118.0400 USDC |
129.2400 USDC |
126.7800 USDC |
2025-01-24 |
117.9249 USDC |
2,049.9824 LTC |
116.4900 USDC |
112.2500 USDC |
124.3100 USDC |
120.1700 USDC |
2025-01-23 |
114.6512 USDC |
1,047.8779 LTC |
114.8300 USDC |
111.3500 USDC |
117.0600 USDC |
115.2000 USDC |
2025-01-22 |
116.9148 USDC |
729.4909 LTC |
118.9600 USDC |
114.8600 USDC |
120.2800 USDC |
116.6500 USDC |
2025-01-21 |
117.8811 USDC |
1,363.3074 LTC |
118.8000 USDC |
113.9100 USDC |
124.4400 USDC |
121.4200 USDC |
2025-01-20 |
117.7209 USDC |
2,712.6616 LTC |
115.0300 USDC |
112.8300 USDC |
127.1100 USDC |
115.4200 USDC |
2025-01-19 |
117.8727 USDC |
2,511.9424 LTC |
124.8000 USDC |
111.2200 USDC |
128.4500 USDC |
113.3200 USDC |
2025-01-18 |
129.2645 USDC |
1,042.7095 LTC |
137.0400 USDC |
122.3900 USDC |
139.3200 USDC |
124.7100 USDC |
2025-01-17 |
135.1728 USDC |
2,837.5222 LTC |
124.8000 USDC |
124.8000 USDC |
141.6300 USDC |
135.1300 USDC |
2025-01-16 |
118.5735 USDC |
2,465.1410 LTC |
117.2300 USDC |
114.4800 USDC |
127.5000 USDC |
127.4700 USDC |
2025-01-15 |
108.8821 USDC |
1,305.6035 LTC |
102.4700 USDC |
100.8000 USDC |
118.7400 USDC |
118.6200 USDC |
2025-01-14 |
99.3870 USDC |
509.5009 LTC |
98.4300 USDC |
97.5900 USDC |
101.2800 USDC |
100.8000 USDC |
2025-01-13 |
97.0520 USDC |
1,029.1073 LTC |
102.3800 USDC |
92.7900 USDC |
104.3400 USDC |
98.4800 USDC |
2025-01-12 |
103.2727 USDC |
532.5669 LTC |
104.0300 USDC |
102.3000 USDC |
105.2500 USDC |
103.8400 USDC |
2025-01-11 |
103.4385 USDC |
327.5592 LTC |
103.8000 USDC |
102.1200 USDC |
104.6300 USDC |
103.5700 USDC |
2025-01-10 |
104.5067 USDC |
1,206.3217 LTC |
102.3800 USDC |
102.0300 USDC |
106.2000 USDC |
104.9800 USDC |
2025-01-09 |
102.8741 USDC |
1,179.3343 LTC |
101.3200 USDC |
100.0200 USDC |
105.9800 USDC |
102.1800 USDC |
2025-01-08 |
102.1330 USDC |
1,266.8928 LTC |
103.0100 USDC |
97.2600 USDC |
104.7900 USDC |
100.5800 USDC |
2025-01-07 |
110.1923 USDC |
932.1281 LTC |
114.0000 USDC |
104.4000 USDC |
114.9000 USDC |
105.9800 USDC |
2025-01-06 |
114.5229 USDC |
938.2434 LTC |
115.5800 USDC |
111.7300 USDC |
117.2800 USDC |
113.7100 USDC |
2025-01-05 |
111.8065 USDC |
429.2757 LTC |
111.3100 USDC |
110.6300 USDC |
114.1700 USDC |
112.9200 USDC |
2025-01-04 |
111.3673 USDC |
466.3494 LTC |
112.7300 USDC |
110.3100 USDC |
112.7700 USDC |
111.0100 USDC |
2025-01-03 |
106.8643 USDC |
398.8958 LTC |
105.3700 USDC |
104.0300 USDC |
109.6200 USDC |
109.4900 USDC |
2025-01-02 |
106.9410 USDC |
1,309.0188 LTC |
104.9400 USDC |
104.9400 USDC |
108.4500 USDC |
105.3200 USDC |
2025-01-01 |
104.5937 USDC |
704.2474 LTC |
103.4800 USDC |
101.9100 USDC |
106.8200 USDC |
106.8200 USDC |
2024-12-31 |
101.2954 USDC |
511.6219 LTC |
99.0600 USDC |
97.8000 USDC |
104.5800 USDC |
103.1900 USDC |
2024-12-30 |
100.1523 USDC |
457.9204 LTC |
98.3000 USDC |
97.2000 USDC |
102.7400 USDC |
101.0200 USDC |
2024-12-29 |
99.1733 USDC |
505.8891 LTC |
100.5600 USDC |
96.7900 USDC |
101.4200 USDC |
97.2000 USDC |
2024-12-28 |
99.9441 USDC |
453.5510 LTC |
100.4800 USDC |
98.5300 USDC |
101.5000 USDC |
100.6700 USDC |
2024-12-27 |
102.6160 USDC |
973.9457 LTC |
102.3600 USDC |
100.4200 USDC |
106.3000 USDC |
101.4200 USDC |
2024-12-26 |
105.0271 USDC |
712.8874 LTC |
109.8000 USDC |
101.4000 USDC |
110.2200 USDC |
102.1700 USDC |
2024-12-25 |
108.4316 USDC |
397.8108 LTC |
108.0400 USDC |
106.8100 USDC |
110.4000 USDC |
108.3100 USDC |
2024-12-24 |
106.9825 USDC |
629.8433 LTC |
106.5100 USDC |
103.8900 USDC |
110.5800 USDC |
109.3200 USDC |