Identifier on Kucoin: LTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-17 |
75.1535 USDC |
543.4714 LTC |
74.4300 USDC |
73.9600 USDC |
76.2000 USDC |
75.5100 USDC |
| 2025-04-16 |
74.8540 USDC |
1,227.2495 LTC |
75.4000 USDC |
73.6800 USDC |
76.5000 USDC |
73.9100 USDC |
| 2025-04-15 |
77.1625 USDC |
1,202.3639 LTC |
77.1300 USDC |
75.2100 USDC |
78.9600 USDC |
75.3900 USDC |
| 2025-04-14 |
78.2620 USDC |
1,499.0994 LTC |
77.8600 USDC |
75.7600 USDC |
80.5600 USDC |
75.9900 USDC |
| 2025-04-13 |
78.6632 USDC |
844.4099 LTC |
78.5600 USDC |
77.2800 USDC |
79.7000 USDC |
77.9000 USDC |
| 2025-04-12 |
77.9982 USDC |
1,285.2548 LTC |
75.9800 USDC |
74.9500 USDC |
80.0600 USDC |
78.7600 USDC |
| 2025-04-11 |
75.8521 USDC |
2,349.9951 LTC |
73.9600 USDC |
73.6600 USDC |
77.4200 USDC |
76.5400 USDC |
| 2025-04-10 |
73.2836 USDC |
2,459.2983 LTC |
75.8500 USDC |
71.1500 USDC |
75.9800 USDC |
72.8100 USDC |
| 2025-04-09 |
72.1300 USDC |
1,478.3100 LTC |
68.6500 USDC |
66.5300 USDC |
78.3700 USDC |
77.5900 USDC |
| 2025-04-08 |
71.1282 USDC |
3,521.2769 LTC |
71.0200 USDC |
68.2800 USDC |
73.6400 USDC |
69.5800 USDC |
| 2025-04-07 |
67.5728 USDC |
2,980.7619 LTC |
70.5200 USDC |
63.0000 USDC |
72.9900 USDC |
69.4800 USDC |
| 2025-04-06 |
76.6567 USDC |
1,606.8865 LTC |
82.6200 USDC |
70.3500 USDC |
83.0800 USDC |
71.6200 USDC |
| 2025-04-05 |
83.1161 USDC |
400.7759 LTC |
84.3400 USDC |
81.8100 USDC |
84.8700 USDC |
81.8100 USDC |
| 2025-04-04 |
83.6910 USDC |
988.3537 LTC |
83.1400 USDC |
81.6800 USDC |
85.0300 USDC |
84.3200 USDC |
| 2025-04-03 |
82.9451 USDC |
3,090.6370 LTC |
81.4300 USDC |
80.2500 USDC |
85.2400 USDC |
82.4400 USDC |
| 2025-04-02 |
83.3243 USDC |
4,218.0063 LTC |
84.4000 USDC |
81.0200 USDC |
88.4800 USDC |
82.1400 USDC |
| 2025-04-01 |
84.4707 USDC |
673.5329 LTC |
83.1200 USDC |
82.9700 USDC |
85.8600 USDC |
84.1500 USDC |
| 2025-03-31 |
83.5425 USDC |
1,273.1094 LTC |
86.1700 USDC |
80.8400 USDC |
86.1700 USDC |
83.5500 USDC |
| 2025-03-30 |
86.0372 USDC |
412.1775 LTC |
85.3300 USDC |
84.7100 USDC |
86.7300 USDC |
86.6200 USDC |
| 2025-03-29 |
86.1788 USDC |
568.9725 LTC |
87.3300 USDC |
84.9300 USDC |
88.0300 USDC |
86.0400 USDC |
| 2025-03-28 |
89.1538 USDC |
891.8252 LTC |
92.6700 USDC |
86.0000 USDC |
93.3000 USDC |
86.8700 USDC |
| 2025-03-27 |
93.7378 USDC |
397.1640 LTC |
92.3700 USDC |
92.2800 USDC |
95.0300 USDC |
93.1500 USDC |
| 2025-03-26 |
93.9292 USDC |
1,043.2961 LTC |
94.4000 USDC |
91.3500 USDC |
96.5000 USDC |
91.3500 USDC |
| 2025-03-25 |
93.2905 USDC |
850.4320 LTC |
93.7600 USDC |
91.9300 USDC |
94.7600 USDC |
93.5800 USDC |
| 2025-03-24 |
92.8280 USDC |
737.9996 LTC |
91.4200 USDC |
90.4100 USDC |
94.9400 USDC |
94.3500 USDC |
| 2025-03-23 |
91.9624 USDC |
702.6919 LTC |
91.4200 USDC |
90.8400 USDC |
93.2100 USDC |
91.1700 USDC |
| 2025-03-22 |
91.0816 USDC |
233.1617 LTC |
90.7600 USDC |
90.4000 USDC |
91.7500 USDC |
91.5700 USDC |
| 2025-03-21 |
93.4443 USDC |
2,456.0066 LTC |
93.1600 USDC |
91.1700 USDC |
94.2800 USDC |
91.5700 USDC |
| 2025-03-20 |
92.6642 USDC |
653.9713 LTC |
94.2600 USDC |
91.0000 USDC |
94.9200 USDC |
91.8800 USDC |
| 2025-03-19 |
90.8682 USDC |
1,956.3290 LTC |
90.2000 USDC |
88.2700 USDC |
92.5800 USDC |
91.7500 USDC |
| 2025-03-18 |
88.7847 USDC |
1,357.9634 LTC |
92.1700 USDC |
87.1800 USDC |
92.1700 USDC |
88.0300 USDC |
| 2025-03-17 |
93.3356 USDC |
1,615.6631 LTC |
90.3300 USDC |
90.2800 USDC |
94.6300 USDC |
93.6800 USDC |
| 2025-03-16 |
90.5518 USDC |
451.9882 LTC |
92.4200 USDC |
88.4500 USDC |
92.5900 USDC |
90.7200 USDC |
| 2025-03-15 |
92.8191 USDC |
660.1406 LTC |
91.3300 USDC |
91.0600 USDC |
94.2000 USDC |
93.2800 USDC |
| 2025-03-14 |
90.4879 USDC |
780.1652 LTC |
88.0000 USDC |
87.8600 USDC |
92.7000 USDC |
91.9500 USDC |
| 2025-03-13 |
90.0651 USDC |
391.5737 LTC |
91.5400 USDC |
88.3300 USDC |
91.8200 USDC |
89.1600 USDC |
| 2025-03-12 |
90.1629 USDC |
1,132.8237 LTC |
90.3100 USDC |
87.3000 USDC |
92.7600 USDC |
91.0400 USDC |
| 2025-03-11 |
88.3291 USDC |
1,409.3397 LTC |
87.6200 USDC |
83.4000 USDC |
93.1400 USDC |
91.6300 USDC |
| 2025-03-10 |
95.9287 USDC |
1,891.7073 LTC |
94.6800 USDC |
88.8000 USDC |
99.0300 USDC |
89.0100 USDC |
| 2025-03-09 |
99.0080 USDC |
1,024.2251 LTC |
101.8500 USDC |
95.2000 USDC |
102.6700 USDC |
97.2900 USDC |
| 2025-03-08 |
104.8382 USDC |
673.7690 LTC |
103.6900 USDC |
102.8200 USDC |
108.6000 USDC |
103.1300 USDC |
| 2025-03-07 |
103.3848 USDC |
1,179.0077 LTC |
103.9200 USDC |
97.4300 USDC |
106.6100 USDC |
103.4800 USDC |
| 2025-03-06 |
107.0711 USDC |
923.9931 LTC |
104.8300 USDC |
102.1800 USDC |
112.9200 USDC |
102.9400 USDC |
| 2025-03-05 |
103.2300 USDC |
1,078.7080 LTC |
103.7600 USDC |
100.6400 USDC |
106.8000 USDC |
104.7100 USDC |
| 2025-03-04 |
103.6183 USDC |
3,039.1884 LTC |
109.5300 USDC |
98.3400 USDC |
110.8200 USDC |
98.3400 USDC |
| 2025-03-03 |
116.7282 USDC |
3,262.5776 LTC |
128.2200 USDC |
106.6500 USDC |
130.2700 USDC |
109.3100 USDC |
| 2025-03-02 |
124.5284 USDC |
1,788.5363 LTC |
124.0200 USDC |
117.6000 USDC |
130.1100 USDC |
126.4200 USDC |
| 2025-03-01 |
126.5040 USDC |
1,302.0763 LTC |
127.5500 USDC |
123.1100 USDC |
130.8000 USDC |
123.6200 USDC |
| 2025-02-28 |
122.3735 USDC |
4,179.4021 LTC |
126.5800 USDC |
114.0200 USDC |
130.0000 USDC |
127.8500 USDC |
| 2025-02-27 |
127.1414 USDC |
1,494.8059 LTC |
124.5500 USDC |
121.7300 USDC |
131.8900 USDC |
130.0100 USDC |