Crypto exchange Kucoin

Market Litecoin (LTC) / USD Coin (USDC)

Identifier on Kucoin: LTC-USDC
Price
123...2930
Date Price Volume Open Low High Close
2025-02-11 126.9887 USDC 2,175.2672 LTC 120.4200 USDC 117.8700 USDC 132.2600 USDC 127.1700 USDC
2025-02-10 114.8267 USDC 2,306.5551 LTC 107.3000 USDC 107.3000 USDC 120.3000 USDC 119.5200 USDC
2025-02-09 106.6677 USDC 606.0239 LTC 104.8700 USDC 104.4900 USDC 109.2400 USDC 107.7800 USDC
2025-02-08 103.6038 USDC 584.0490 LTC 102.9300 USDC 101.8300 USDC 105.1300 USDC 104.9400 USDC
2025-02-07 104.2233 USDC 1,405.7282 LTC 101.8000 USDC 100.5400 USDC 108.0800 USDC 101.0000 USDC
2025-02-06 102.9717 USDC 1,855.6947 LTC 103.4800 USDC 99.6000 USDC 109.5900 USDC 101.4300 USDC
2025-02-05 105.2566 USDC 922.7111 LTC 101.0000 USDC 100.7200 USDC 109.3500 USDC 103.9600 USDC
2025-02-04 102.6094 USDC 1,736.8905 LTC 107.3100 USDC 98.9100 USDC 108.7400 USDC 102.2700 USDC
2025-02-03 95.3413 USDC 5,621.0450 LTC 108.6000 USDC 79.8000 USDC 108.6000 USDC 102.9800 USDC
2025-02-02 111.2139 USDC 4,612.9538 LTC 118.0700 USDC 104.2200 USDC 121.3400 USDC 107.4000 USDC
2025-02-01 124.7984 USDC 1,016.3727 LTC 128.0200 USDC 121.2200 USDC 130.9700 USDC 122.4000 USDC
2025-01-31 129.8130 USDC 1,121.6169 LTC 130.5800 USDC 125.3200 USDC 135.1600 USDC 127.5600 USDC
2025-01-30 126.5859 USDC 2,111.2237 LTC 116.1300 USDC 114.3500 USDC 133.7500 USDC 129.9100 USDC
2025-01-29 114.0504 USDC 1,323.2936 LTC 109.8800 USDC 109.8800 USDC 119.4200 USDC 116.6800 USDC
2025-01-28 114.1388 USDC 1,305.5329 LTC 115.0300 USDC 112.2800 USDC 116.9000 USDC 114.0000 USDC
2025-01-27 111.4799 USDC 1,911.2729 LTC 117.0600 USDC 106.2000 USDC 118.0500 USDC 110.4900 USDC
2025-01-26 122.0759 USDC 668.5891 LTC 123.5000 USDC 117.0200 USDC 124.9700 USDC 117.0200 USDC
2025-01-25 125.5841 USDC 1,724.3271 LTC 118.8800 USDC 118.0400 USDC 129.2400 USDC 126.7800 USDC
2025-01-24 117.9249 USDC 2,049.9824 LTC 116.4900 USDC 112.2500 USDC 124.3100 USDC 120.1700 USDC
2025-01-23 114.6512 USDC 1,047.8779 LTC 114.8300 USDC 111.3500 USDC 117.0600 USDC 115.2000 USDC
2025-01-22 116.9148 USDC 729.4909 LTC 118.9600 USDC 114.8600 USDC 120.2800 USDC 116.6500 USDC
2025-01-21 117.8811 USDC 1,363.3074 LTC 118.8000 USDC 113.9100 USDC 124.4400 USDC 121.4200 USDC
2025-01-20 117.7209 USDC 2,712.6616 LTC 115.0300 USDC 112.8300 USDC 127.1100 USDC 115.4200 USDC
2025-01-19 117.8727 USDC 2,511.9424 LTC 124.8000 USDC 111.2200 USDC 128.4500 USDC 113.3200 USDC
2025-01-18 129.2645 USDC 1,042.7095 LTC 137.0400 USDC 122.3900 USDC 139.3200 USDC 124.7100 USDC
2025-01-17 135.1728 USDC 2,837.5222 LTC 124.8000 USDC 124.8000 USDC 141.6300 USDC 135.1300 USDC
2025-01-16 118.5735 USDC 2,465.1410 LTC 117.2300 USDC 114.4800 USDC 127.5000 USDC 127.4700 USDC
2025-01-15 108.8821 USDC 1,305.6035 LTC 102.4700 USDC 100.8000 USDC 118.7400 USDC 118.6200 USDC
2025-01-14 99.3870 USDC 509.5009 LTC 98.4300 USDC 97.5900 USDC 101.2800 USDC 100.8000 USDC
2025-01-13 97.0520 USDC 1,029.1073 LTC 102.3800 USDC 92.7900 USDC 104.3400 USDC 98.4800 USDC
2025-01-12 103.2727 USDC 532.5669 LTC 104.0300 USDC 102.3000 USDC 105.2500 USDC 103.8400 USDC
2025-01-11 103.4385 USDC 327.5592 LTC 103.8000 USDC 102.1200 USDC 104.6300 USDC 103.5700 USDC
2025-01-10 104.5067 USDC 1,206.3217 LTC 102.3800 USDC 102.0300 USDC 106.2000 USDC 104.9800 USDC
2025-01-09 102.8741 USDC 1,179.3343 LTC 101.3200 USDC 100.0200 USDC 105.9800 USDC 102.1800 USDC
2025-01-08 102.1330 USDC 1,266.8928 LTC 103.0100 USDC 97.2600 USDC 104.7900 USDC 100.5800 USDC
2025-01-07 110.1923 USDC 932.1281 LTC 114.0000 USDC 104.4000 USDC 114.9000 USDC 105.9800 USDC
2025-01-06 114.5229 USDC 938.2434 LTC 115.5800 USDC 111.7300 USDC 117.2800 USDC 113.7100 USDC
2025-01-05 111.8065 USDC 429.2757 LTC 111.3100 USDC 110.6300 USDC 114.1700 USDC 112.9200 USDC
2025-01-04 111.3673 USDC 466.3494 LTC 112.7300 USDC 110.3100 USDC 112.7700 USDC 111.0100 USDC
2025-01-03 106.8643 USDC 398.8958 LTC 105.3700 USDC 104.0300 USDC 109.6200 USDC 109.4900 USDC
2025-01-02 106.9410 USDC 1,309.0188 LTC 104.9400 USDC 104.9400 USDC 108.4500 USDC 105.3200 USDC
2025-01-01 104.5937 USDC 704.2474 LTC 103.4800 USDC 101.9100 USDC 106.8200 USDC 106.8200 USDC
2024-12-31 101.2954 USDC 511.6219 LTC 99.0600 USDC 97.8000 USDC 104.5800 USDC 103.1900 USDC
2024-12-30 100.1523 USDC 457.9204 LTC 98.3000 USDC 97.2000 USDC 102.7400 USDC 101.0200 USDC
2024-12-29 99.1733 USDC 505.8891 LTC 100.5600 USDC 96.7900 USDC 101.4200 USDC 97.2000 USDC
2024-12-28 99.9441 USDC 453.5510 LTC 100.4800 USDC 98.5300 USDC 101.5000 USDC 100.6700 USDC
2024-12-27 102.6160 USDC 973.9457 LTC 102.3600 USDC 100.4200 USDC 106.3000 USDC 101.4200 USDC
2024-12-26 105.0271 USDC 712.8874 LTC 109.8000 USDC 101.4000 USDC 110.2200 USDC 102.1700 USDC
2024-12-25 108.4316 USDC 397.8108 LTC 108.0400 USDC 106.8100 USDC 110.4000 USDC 108.3100 USDC
2024-12-24 106.9825 USDC 629.8433 LTC 106.5100 USDC 103.8900 USDC 110.5800 USDC 109.3200 USDC
123...2930