Identifier on Kucoin: LTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
99.7583 USDC |
1,108.4755 LTC |
101.2300 USDC |
96.7600 USDC |
103.8000 USDC |
97.5500 USDC |
| 2024-12-21 |
101.6200 USDC |
960.2195 LTC |
101.0900 USDC |
97.8000 USDC |
105.6800 USDC |
100.7300 USDC |
| 2024-12-20 |
95.1735 USDC |
2,052.1879 LTC |
99.3400 USDC |
86.9500 USDC |
103.0900 USDC |
100.2000 USDC |
| 2024-12-19 |
103.7295 USDC |
6,328.6835 LTC |
108.3600 USDC |
94.6800 USDC |
111.6000 USDC |
100.1700 USDC |
| 2024-12-18 |
115.1297 USDC |
3,129.4626 LTC |
125.7200 USDC |
107.0200 USDC |
128.7600 USDC |
109.2000 USDC |
| 2024-12-17 |
119.8462 USDC |
1,830.6456 LTC |
117.9600 USDC |
113.4300 USDC |
131.1900 USDC |
126.7500 USDC |
| 2024-12-16 |
119.2483 USDC |
1,486.6678 LTC |
121.3400 USDC |
115.4200 USDC |
124.3800 USDC |
119.2400 USDC |
| 2024-12-15 |
117.9386 USDC |
1,031.5215 LTC |
118.0000 USDC |
114.4800 USDC |
120.6100 USDC |
117.8700 USDC |
| 2024-12-14 |
121.6545 USDC |
818.7849 LTC |
124.6000 USDC |
118.0500 USDC |
125.2900 USDC |
118.8800 USDC |
| 2024-12-13 |
119.2620 USDC |
1,605.1177 LTC |
119.3300 USDC |
116.1300 USDC |
123.4100 USDC |
121.4900 USDC |
| 2024-12-12 |
121.2182 USDC |
1,134.7383 LTC |
117.1000 USDC |
116.6800 USDC |
125.8900 USDC |
121.6000 USDC |
| 2024-12-11 |
111.9158 USDC |
1,167.8211 LTC |
109.9100 USDC |
106.2000 USDC |
118.2400 USDC |
115.7700 USDC |
| 2024-12-10 |
108.9459 USDC |
2,849.4562 LTC |
110.0800 USDC |
101.4000 USDC |
114.6000 USDC |
104.5100 USDC |
| 2024-12-09 |
111.9102 USDC |
3,167.8514 LTC |
134.4800 USDC |
97.2600 USDC |
134.4800 USDC |
106.5400 USDC |
| 2024-12-08 |
133.4509 USDC |
849.6553 LTC |
133.5100 USDC |
130.4700 USDC |
135.1100 USDC |
133.2700 USDC |
| 2024-12-07 |
136.3872 USDC |
904.3041 LTC |
136.2100 USDC |
132.0400 USDC |
139.3600 USDC |
134.7800 USDC |
| 2024-12-06 |
135.3421 USDC |
934.9376 LTC |
135.6500 USDC |
130.4000 USDC |
139.2200 USDC |
134.7600 USDC |
| 2024-12-05 |
138.1713 USDC |
2,890.4588 LTC |
133.8400 USDC |
125.1300 USDC |
147.0600 USDC |
136.9100 USDC |
| 2024-12-04 |
129.9615 USDC |
1,705.6705 LTC |
130.7400 USDC |
122.0600 USDC |
134.8000 USDC |
134.8000 USDC |
| 2024-12-03 |
129.5310 USDC |
1,606.7472 LTC |
133.0100 USDC |
121.5700 USDC |
134.5000 USDC |
123.8100 USDC |
| 2024-12-02 |
121.0582 USDC |
3,108.3769 LTC |
119.9900 USDC |
114.9400 USDC |
129.7300 USDC |
124.6800 USDC |
| 2024-12-01 |
104.2204 USDC |
2,076.7101 LTC |
102.7400 USDC |
99.4700 USDC |
110.6300 USDC |
105.7500 USDC |
| 2024-11-30 |
102.3418 USDC |
1,878.1251 LTC |
104.8000 USDC |
100.2800 USDC |
104.8000 USDC |
102.0000 USDC |
| 2024-11-29 |
98.2947 USDC |
2,886.5812 LTC |
95.4000 USDC |
94.6900 USDC |
102.6000 USDC |
102.2100 USDC |
| 2024-11-28 |
95.8004 USDC |
848.6850 LTC |
97.0800 USDC |
93.7500 USDC |
98.3200 USDC |
95.0700 USDC |
| 2024-11-27 |
94.6930 USDC |
694.7813 LTC |
92.4800 USDC |
91.6800 USDC |
97.2600 USDC |
96.7300 USDC |
| 2024-11-26 |
91.7808 USDC |
1,667.4919 LTC |
92.0000 USDC |
88.0000 USDC |
95.2300 USDC |
92.0200 USDC |
| 2024-11-25 |
96.9169 USDC |
1,970.4440 LTC |
97.0700 USDC |
92.6500 USDC |
99.2000 USDC |
95.5000 USDC |
| 2024-11-24 |
96.7695 USDC |
1,861.1831 LTC |
99.5300 USDC |
91.7200 USDC |
103.2000 USDC |
97.1500 USDC |
| 2024-11-23 |
100.5489 USDC |
4,358.4163 LTC |
92.4000 USDC |
92.1700 USDC |
106.4100 USDC |
99.8300 USDC |
| 2024-11-22 |
90.4911 USDC |
1,807.6468 LTC |
89.7100 USDC |
87.9600 USDC |
93.1900 USDC |
92.0300 USDC |
| 2024-11-21 |
88.3731 USDC |
1,483.8893 LTC |
83.4300 USDC |
81.7300 USDC |
92.0000 USDC |
89.2400 USDC |
| 2024-11-20 |
85.6274 USDC |
782.5217 LTC |
86.5800 USDC |
83.4000 USDC |
88.0900 USDC |
86.5500 USDC |
| 2024-11-19 |
88.0871 USDC |
2,209.1629 LTC |
89.1000 USDC |
85.4700 USDC |
90.1800 USDC |
85.4800 USDC |
| 2024-11-18 |
91.0611 USDC |
1,596.5539 LTC |
87.2500 USDC |
86.9800 USDC |
94.7800 USDC |
89.1300 USDC |
| 2024-11-17 |
90.4310 USDC |
2,214.9754 LTC |
95.6600 USDC |
85.0000 USDC |
97.4300 USDC |
86.1900 USDC |
| 2024-11-16 |
90.8528 USDC |
4,064.6877 LTC |
83.5700 USDC |
83.0000 USDC |
98.5000 USDC |
95.8700 USDC |
| 2024-11-15 |
83.2341 USDC |
1,582.9522 LTC |
82.4000 USDC |
78.9600 USDC |
87.5900 USDC |
83.9400 USDC |
| 2024-11-14 |
80.9312 USDC |
2,339.9412 LTC |
75.7400 USDC |
74.1300 USDC |
85.0000 USDC |
81.8700 USDC |
| 2024-11-13 |
75.1146 USDC |
1,334.1607 LTC |
76.8000 USDC |
72.0000 USDC |
78.0000 USDC |
74.7000 USDC |
| 2024-11-12 |
78.1587 USDC |
1,703.9628 LTC |
79.8300 USDC |
74.1800 USDC |
82.8000 USDC |
76.9000 USDC |
| 2024-11-11 |
77.7289 USDC |
2,474.0240 LTC |
76.4500 USDC |
74.8500 USDC |
80.1100 USDC |
79.7900 USDC |
| 2024-11-10 |
76.3171 USDC |
910.3560 LTC |
73.9800 USDC |
73.9300 USDC |
78.2000 USDC |
77.8600 USDC |
| 2024-11-09 |
72.9047 USDC |
870.4100 LTC |
72.7300 USDC |
71.6300 USDC |
73.9800 USDC |
72.2300 USDC |
| 2024-11-08 |
71.9155 USDC |
638.2605 LTC |
71.8900 USDC |
70.7500 USDC |
72.9700 USDC |
72.8500 USDC |
| 2024-11-07 |
70.9425 USDC |
625.3396 LTC |
70.8500 USDC |
69.6700 USDC |
72.2500 USDC |
71.3700 USDC |
| 2024-11-06 |
69.2680 USDC |
1,468.1325 LTC |
65.4300 USDC |
65.4300 USDC |
71.6300 USDC |
71.0300 USDC |
| 2024-11-05 |
66.3007 USDC |
518.7684 LTC |
65.7000 USDC |
64.8700 USDC |
67.2000 USDC |
65.4600 USDC |
| 2024-11-04 |
66.8197 USDC |
857.6458 LTC |
66.6600 USDC |
64.2900 USDC |
67.7200 USDC |
65.5300 USDC |
| 2024-11-03 |
67.3110 USDC |
696.7336 LTC |
69.2000 USDC |
65.4000 USDC |
69.2200 USDC |
67.0400 USDC |