Identifier on Kucoin: LTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
90.1935 USDC |
285.3216 LTC |
89.7100 USDC |
88.6600 USDC |
91.5300 USDC |
90.1800 USDC |
| 2024-11-21 |
88.3731 USDC |
1,483.8893 LTC |
83.4300 USDC |
81.7300 USDC |
92.0000 USDC |
89.2400 USDC |
| 2024-11-20 |
85.6274 USDC |
782.5217 LTC |
86.5800 USDC |
83.4000 USDC |
88.0900 USDC |
86.5500 USDC |
| 2024-11-19 |
88.0871 USDC |
2,209.1629 LTC |
89.1000 USDC |
85.4700 USDC |
90.1800 USDC |
85.4800 USDC |
| 2024-11-18 |
91.0611 USDC |
1,596.5539 LTC |
87.2500 USDC |
86.9800 USDC |
94.7800 USDC |
89.1300 USDC |
| 2024-11-17 |
90.4310 USDC |
2,214.9754 LTC |
95.6600 USDC |
85.0000 USDC |
97.4300 USDC |
86.1900 USDC |
| 2024-11-16 |
90.8528 USDC |
4,064.6877 LTC |
83.5700 USDC |
83.0000 USDC |
98.5000 USDC |
95.8700 USDC |
| 2024-11-15 |
83.2341 USDC |
1,582.9522 LTC |
82.4000 USDC |
78.9600 USDC |
87.5900 USDC |
83.9400 USDC |
| 2024-11-14 |
80.9312 USDC |
2,339.9412 LTC |
75.7400 USDC |
74.1300 USDC |
85.0000 USDC |
81.8700 USDC |
| 2024-11-13 |
75.1146 USDC |
1,334.1607 LTC |
76.8000 USDC |
72.0000 USDC |
78.0000 USDC |
74.7000 USDC |
| 2024-11-12 |
78.1587 USDC |
1,703.9628 LTC |
79.8300 USDC |
74.1800 USDC |
82.8000 USDC |
76.9000 USDC |
| 2024-11-11 |
77.7289 USDC |
2,474.0240 LTC |
76.4500 USDC |
74.8500 USDC |
80.1100 USDC |
79.7900 USDC |
| 2024-11-10 |
76.3171 USDC |
910.3560 LTC |
73.9800 USDC |
73.9300 USDC |
78.2000 USDC |
77.8600 USDC |
| 2024-11-09 |
72.9047 USDC |
870.4100 LTC |
72.7300 USDC |
71.6300 USDC |
73.9800 USDC |
72.2300 USDC |
| 2024-11-08 |
71.9155 USDC |
638.2605 LTC |
71.8900 USDC |
70.7500 USDC |
72.9700 USDC |
72.8500 USDC |
| 2024-11-07 |
70.9425 USDC |
625.3396 LTC |
70.8500 USDC |
69.6700 USDC |
72.2500 USDC |
71.3700 USDC |
| 2024-11-06 |
69.2680 USDC |
1,468.1325 LTC |
65.4300 USDC |
65.4300 USDC |
71.6300 USDC |
71.0300 USDC |
| 2024-11-05 |
66.3007 USDC |
518.7684 LTC |
65.7000 USDC |
64.8700 USDC |
67.2000 USDC |
65.4600 USDC |
| 2024-11-04 |
66.8197 USDC |
857.6458 LTC |
66.6600 USDC |
64.2900 USDC |
67.7200 USDC |
65.5300 USDC |
| 2024-11-03 |
67.3110 USDC |
696.7336 LTC |
69.2000 USDC |
65.4000 USDC |
69.2200 USDC |
67.0400 USDC |
| 2024-11-02 |
70.0919 USDC |
390.7239 LTC |
70.2300 USDC |
69.0000 USDC |
71.1800 USDC |
69.2800 USDC |
| 2024-11-01 |
69.5810 USDC |
604.4927 LTC |
69.1600 USDC |
67.6600 USDC |
71.0300 USDC |
70.0800 USDC |
| 2024-10-31 |
70.4362 USDC |
650.1613 LTC |
71.8400 USDC |
68.3500 USDC |
72.0000 USDC |
68.9300 USDC |
| 2024-10-30 |
72.5672 USDC |
348.7117 LTC |
73.9300 USDC |
71.4600 USDC |
74.1200 USDC |
71.9400 USDC |
| 2024-10-29 |
72.3232 USDC |
492.8991 LTC |
70.8300 USDC |
70.7400 USDC |
73.8700 USDC |
72.9000 USDC |
| 2024-10-28 |
70.5185 USDC |
514.4999 LTC |
71.2000 USDC |
69.6000 USDC |
71.4900 USDC |
70.7000 USDC |
| 2024-10-27 |
69.9413 USDC |
356.2828 LTC |
68.0000 USDC |
67.9100 USDC |
70.8700 USDC |
70.7200 USDC |
| 2024-10-26 |
68.6577 USDC |
285.2995 LTC |
68.3300 USDC |
68.0600 USDC |
69.6000 USDC |
68.6200 USDC |
| 2024-10-25 |
71.0942 USDC |
334.5973 LTC |
70.9600 USDC |
69.9300 USDC |
72.2300 USDC |
70.6700 USDC |
| 2024-10-24 |
70.0676 USDC |
968.0148 LTC |
69.9600 USDC |
69.0100 USDC |
71.4000 USDC |
71.1300 USDC |
| 2024-10-23 |
69.1090 USDC |
588.2912 LTC |
69.5000 USDC |
67.8000 USDC |
70.3300 USDC |
70.3300 USDC |
| 2024-10-22 |
70.3176 USDC |
1,054.6373 LTC |
70.7000 USDC |
68.8400 USDC |
71.5700 USDC |
70.1300 USDC |
| 2024-10-21 |
72.4540 USDC |
840.5383 LTC |
74.2000 USDC |
70.3400 USDC |
74.5300 USDC |
71.0100 USDC |
| 2024-10-20 |
74.5762 USDC |
1,823.4519 LTC |
74.7800 USDC |
73.6300 USDC |
75.8000 USDC |
74.4900 USDC |
| 2024-10-19 |
74.9116 USDC |
742.2701 LTC |
73.1300 USDC |
73.1300 USDC |
76.1500 USDC |
75.1800 USDC |
| 2024-10-18 |
72.8056 USDC |
770.1015 LTC |
72.6800 USDC |
71.9200 USDC |
74.6500 USDC |
73.6000 USDC |
| 2024-10-17 |
71.1783 USDC |
574.1654 LTC |
69.9200 USDC |
69.9200 USDC |
72.6700 USDC |
72.0600 USDC |
| 2024-10-16 |
70.5749 USDC |
2,380.8333 LTC |
70.9100 USDC |
69.3500 USDC |
73.0000 USDC |
69.9700 USDC |
| 2024-10-15 |
68.2068 USDC |
871.8116 LTC |
67.0300 USDC |
65.4000 USDC |
71.8100 USDC |
69.5200 USDC |
| 2024-10-14 |
65.4758 USDC |
574.4379 LTC |
64.5800 USDC |
64.1500 USDC |
66.8900 USDC |
66.7400 USDC |
| 2024-10-13 |
65.3477 USDC |
138.8134 LTC |
66.2800 USDC |
64.4600 USDC |
66.2800 USDC |
64.9900 USDC |
| 2024-10-12 |
66.3074 USDC |
472.3286 LTC |
65.6300 USDC |
65.2200 USDC |
66.6300 USDC |
66.3000 USDC |
| 2024-10-11 |
65.0646 USDC |
451.7156 LTC |
64.3700 USDC |
64.3700 USDC |
65.8600 USDC |
65.6700 USDC |
| 2024-10-10 |
64.6577 USDC |
276.2478 LTC |
64.1800 USDC |
63.6000 USDC |
65.0500 USDC |
63.6000 USDC |
| 2024-10-09 |
65.2528 USDC |
142.2486 LTC |
65.7900 USDC |
64.7400 USDC |
65.8300 USDC |
64.8800 USDC |
| 2024-10-08 |
65.3049 USDC |
171.9750 LTC |
64.8700 USDC |
64.7400 USDC |
65.9900 USDC |
65.7900 USDC |
| 2024-10-07 |
66.1024 USDC |
478.2330 LTC |
67.0600 USDC |
64.7400 USDC |
67.8200 USDC |
65.3600 USDC |
| 2024-10-06 |
66.5471 USDC |
248.0089 LTC |
66.4000 USDC |
66.0600 USDC |
67.5000 USDC |
67.2300 USDC |
| 2024-10-05 |
65.4510 USDC |
403.3279 LTC |
65.1700 USDC |
64.6100 USDC |
66.2300 USDC |
65.9400 USDC |
| 2024-10-04 |
64.2071 USDC |
315.6244 LTC |
63.5100 USDC |
63.3900 USDC |
65.0800 USDC |
64.8500 USDC |