Identifier on Kucoin: LTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
67.5591 USDC |
230.2896 LTC |
68.8400 USDC |
66.5600 USDC |
68.8400 USDC |
67.6000 USDC |
| 2023-08-29 |
67.9161 USDC |
960.8551 LTC |
65.5000 USDC |
64.6200 USDC |
70.5800 USDC |
69.0100 USDC |
| 2023-08-28 |
64.6759 USDC |
240.9072 LTC |
65.3600 USDC |
63.9900 USDC |
65.5200 USDC |
64.9800 USDC |
| 2023-08-27 |
65.2813 USDC |
85.9792 LTC |
64.8800 USDC |
64.8500 USDC |
65.8300 USDC |
65.3700 USDC |
| 2023-08-26 |
65.1798 USDC |
177.6850 LTC |
65.1700 USDC |
64.8900 USDC |
65.4800 USDC |
65.1100 USDC |
| 2023-08-25 |
64.3275 USDC |
165.1436 LTC |
64.7500 USDC |
63.5900 USDC |
65.3600 USDC |
65.1700 USDC |
| 2023-08-24 |
65.3720 USDC |
133.7231 LTC |
65.5700 USDC |
64.1800 USDC |
65.8300 USDC |
64.6800 USDC |
| 2023-08-23 |
65.4247 USDC |
629.6956 LTC |
64.9700 USDC |
63.9700 USDC |
66.7000 USDC |
66.3800 USDC |
| 2023-08-22 |
64.3510 USDC |
870.4210 LTC |
67.1200 USDC |
62.0400 USDC |
67.2900 USDC |
63.3200 USDC |
| 2023-08-21 |
66.2553 USDC |
1,010.5039 LTC |
65.5600 USDC |
64.4000 USDC |
67.4100 USDC |
67.0400 USDC |
| 2023-08-20 |
64.3735 USDC |
364.7901 LTC |
64.1500 USDC |
64.0500 USDC |
65.2900 USDC |
65.2900 USDC |
| 2023-08-19 |
63.9003 USDC |
1,166.5153 LTC |
63.8900 USDC |
63.6000 USDC |
64.9700 USDC |
64.0700 USDC |
| 2023-08-18 |
64.7775 USDC |
633.0987 LTC |
64.5800 USDC |
63.2400 USDC |
65.8300 USDC |
64.0500 USDC |
| 2023-08-17 |
65.0361 USDC |
8,145.1032 LTC |
74.2300 USDC |
56.2600 USDC |
75.7100 USDC |
65.2900 USDC |
| 2023-08-16 |
77.8333 USDC |
623.1703 LTC |
79.2500 USDC |
76.5800 USDC |
79.4700 USDC |
77.0900 USDC |
| 2023-08-15 |
79.9309 USDC |
1,240.3459 LTC |
81.9900 USDC |
77.0200 USDC |
82.0100 USDC |
79.5600 USDC |
| 2023-08-14 |
82.2343 USDC |
309.5106 LTC |
82.0300 USDC |
81.4800 USDC |
82.9400 USDC |
82.0900 USDC |
| 2023-08-13 |
83.0269 USDC |
223.1529 LTC |
83.3300 USDC |
82.1800 USDC |
83.5600 USDC |
82.3800 USDC |
| 2023-08-12 |
83.5297 USDC |
298.6551 LTC |
83.6200 USDC |
83.3000 USDC |
83.8400 USDC |
83.5000 USDC |
| 2023-08-11 |
83.1586 USDC |
223.6755 LTC |
83.2000 USDC |
82.6300 USDC |
83.5000 USDC |
83.3400 USDC |
| 2023-08-10 |
83.6516 USDC |
263.7768 LTC |
84.0900 USDC |
82.6200 USDC |
84.2600 USDC |
82.9200 USDC |
| 2023-08-09 |
83.9289 USDC |
349.3009 LTC |
83.8400 USDC |
83.1600 USDC |
84.4400 USDC |
83.4700 USDC |
| 2023-08-08 |
83.1525 USDC |
1,266.2754 LTC |
82.2700 USDC |
81.7200 USDC |
85.2500 USDC |
84.4300 USDC |
| 2023-08-07 |
81.3238 USDC |
566.2608 LTC |
82.5600 USDC |
79.2800 USDC |
83.2200 USDC |
82.5100 USDC |
| 2023-08-06 |
82.6148 USDC |
202.0724 LTC |
83.2100 USDC |
81.6600 USDC |
83.3800 USDC |
82.3500 USDC |
| 2023-08-05 |
82.5496 USDC |
166.2389 LTC |
82.3200 USDC |
81.3200 USDC |
83.2500 USDC |
83.0800 USDC |
| 2023-08-04 |
82.6441 USDC |
587.5951 LTC |
82.4100 USDC |
80.7200 USDC |
83.8000 USDC |
81.8700 USDC |
| 2023-08-03 |
83.2001 USDC |
1,205.5120 LTC |
87.4200 USDC |
80.5600 USDC |
88.6200 USDC |
83.1800 USDC |
| 2023-08-02 |
88.9974 USDC |
1,193.5180 LTC |
94.0200 USDC |
85.7500 USDC |
94.6000 USDC |
87.6900 USDC |
| 2023-08-01 |
91.6068 USDC |
1,099.6587 LTC |
92.1800 USDC |
88.0400 USDC |
93.9700 USDC |
93.3600 USDC |
| 2023-07-31 |
92.7265 USDC |
458.4256 LTC |
93.9000 USDC |
91.2000 USDC |
94.8400 USDC |
92.0300 USDC |
| 2023-07-30 |
93.4609 USDC |
624.5115 LTC |
94.5800 USDC |
90.9600 USDC |
96.0200 USDC |
93.3500 USDC |
| 2023-07-29 |
91.8935 USDC |
312.1790 LTC |
91.4100 USDC |
90.9200 USDC |
94.6400 USDC |
94.6400 USDC |
| 2023-07-28 |
91.1697 USDC |
233.5179 LTC |
90.5500 USDC |
90.5500 USDC |
91.9300 USDC |
91.4200 USDC |
| 2023-07-27 |
91.1755 USDC |
584.9410 LTC |
90.9600 USDC |
89.7300 USDC |
92.3500 USDC |
90.1500 USDC |
| 2023-07-26 |
89.6496 USDC |
424.7351 LTC |
89.6700 USDC |
88.5800 USDC |
90.0200 USDC |
89.6600 USDC |
| 2023-07-25 |
89.4428 USDC |
290.9377 LTC |
89.2400 USDC |
88.5800 USDC |
90.0700 USDC |
88.9100 USDC |
| 2023-07-24 |
89.6870 USDC |
842.5376 LTC |
93.2100 USDC |
87.2400 USDC |
93.3300 USDC |
88.9000 USDC |
| 2023-07-23 |
92.2675 USDC |
585.6039 LTC |
92.0600 USDC |
91.7600 USDC |
93.5800 USDC |
92.3700 USDC |
| 2023-07-22 |
93.3567 USDC |
535.5901 LTC |
94.1600 USDC |
91.0900 USDC |
96.4400 USDC |
91.6400 USDC |
| 2023-07-21 |
92.9032 USDC |
515.4954 LTC |
92.3800 USDC |
91.7900 USDC |
94.7400 USDC |
94.4200 USDC |
| 2023-07-20 |
92.3351 USDC |
1,078.8183 LTC |
92.2800 USDC |
91.5000 USDC |
94.9600 USDC |
92.5700 USDC |
| 2023-07-19 |
92.8224 USDC |
285.5466 LTC |
91.6000 USDC |
91.6000 USDC |
94.1600 USDC |
93.0300 USDC |
| 2023-07-18 |
90.9606 USDC |
375.0994 LTC |
92.4200 USDC |
89.4700 USDC |
92.9200 USDC |
91.0000 USDC |
| 2023-07-17 |
91.6268 USDC |
526.3289 LTC |
92.8100 USDC |
89.2900 USDC |
93.5700 USDC |
92.2800 USDC |
| 2023-07-16 |
94.7776 USDC |
497.8525 LTC |
94.7900 USDC |
93.2000 USDC |
95.2800 USDC |
94.8000 USDC |
| 2023-07-15 |
94.9300 USDC |
348.7386 LTC |
94.9600 USDC |
93.0500 USDC |
95.7900 USDC |
94.1600 USDC |
| 2023-07-14 |
97.5925 USDC |
1,582.6067 LTC |
101.6800 USDC |
91.8900 USDC |
103.5800 USDC |
94.3400 USDC |
| 2023-07-13 |
100.9047 USDC |
1,950.8305 LTC |
96.3800 USDC |
95.6900 USDC |
104.3600 USDC |
99.9500 USDC |
| 2023-07-12 |
96.4345 USDC |
634.5704 LTC |
96.8600 USDC |
94.1900 USDC |
97.7500 USDC |
95.5800 USDC |