Identifier on Kucoin: LTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
66.1568 USDC |
63.4880 LTC |
65.5600 USDC |
65.4100 USDC |
66.5500 USDC |
66.4600 USDC |
| 2023-09-29 |
65.7191 USDC |
120.4031 LTC |
64.9900 USDC |
64.9900 USDC |
66.4000 USDC |
66.0200 USDC |
| 2023-09-28 |
64.3631 USDC |
392.7461 LTC |
63.5000 USDC |
63.1000 USDC |
65.4000 USDC |
65.0700 USDC |
| 2023-09-27 |
64.2232 USDC |
108.4525 LTC |
63.8000 USDC |
63.0500 USDC |
65.4500 USDC |
63.3900 USDC |
| 2023-09-26 |
63.9158 USDC |
116.3987 LTC |
64.3100 USDC |
63.0200 USDC |
65.0000 USDC |
63.4800 USDC |
| 2023-09-25 |
64.2428 USDC |
77.9318 LTC |
63.6000 USDC |
62.6200 USDC |
64.9800 USDC |
64.5500 USDC |
| 2023-09-24 |
64.5844 USDC |
117.4058 LTC |
64.9000 USDC |
63.2500 USDC |
64.9800 USDC |
63.5500 USDC |
| 2023-09-23 |
64.9895 USDC |
649.2040 LTC |
64.5300 USDC |
64.4900 USDC |
65.4400 USDC |
65.0000 USDC |
| 2023-09-22 |
64.8198 USDC |
143.0491 LTC |
64.8600 USDC |
64.0600 USDC |
65.7500 USDC |
64.8800 USDC |
| 2023-09-21 |
64.4676 USDC |
138.1393 LTC |
64.5300 USDC |
63.0500 USDC |
64.9700 USDC |
64.6700 USDC |
| 2023-09-20 |
65.4251 USDC |
208.7018 LTC |
67.2500 USDC |
63.5300 USDC |
67.7600 USDC |
64.4900 USDC |
| 2023-09-19 |
67.2158 USDC |
222.0674 LTC |
65.9900 USDC |
65.7100 USDC |
68.4000 USDC |
67.3400 USDC |
| 2023-09-18 |
65.2811 USDC |
420.2548 LTC |
63.5800 USDC |
62.9600 USDC |
67.7600 USDC |
66.2100 USDC |
| 2023-09-17 |
64.0048 USDC |
548.3099 LTC |
65.4100 USDC |
62.6200 USDC |
65.4100 USDC |
63.4700 USDC |
| 2023-09-16 |
65.2530 USDC |
878.7495 LTC |
65.8700 USDC |
64.4500 USDC |
66.9300 USDC |
64.8600 USDC |
| 2023-09-15 |
64.1544 USDC |
165.9524 LTC |
62.7200 USDC |
62.6200 USDC |
65.4500 USDC |
64.9900 USDC |
| 2023-09-14 |
62.7374 USDC |
142.4386 LTC |
62.3900 USDC |
62.0900 USDC |
63.3600 USDC |
62.8700 USDC |
| 2023-09-13 |
61.1099 USDC |
798.7407 LTC |
59.9300 USDC |
59.6500 USDC |
62.8000 USDC |
62.2100 USDC |
| 2023-09-12 |
60.2422 USDC |
227.4803 LTC |
58.8500 USDC |
58.8100 USDC |
61.4600 USDC |
60.2100 USDC |
| 2023-09-11 |
59.8440 USDC |
363.3273 LTC |
61.3100 USDC |
57.6700 USDC |
61.6100 USDC |
57.9600 USDC |
| 2023-09-10 |
61.4045 USDC |
805.6386 LTC |
62.7100 USDC |
60.1700 USDC |
62.7100 USDC |
61.3400 USDC |
| 2023-09-09 |
62.8801 USDC |
335.9278 LTC |
62.5200 USDC |
62.5200 USDC |
63.2100 USDC |
63.1100 USDC |
| 2023-09-08 |
62.7022 USDC |
82.7190 LTC |
64.0500 USDC |
61.6000 USDC |
64.0900 USDC |
62.4900 USDC |
| 2023-09-07 |
63.0016 USDC |
534.0616 LTC |
62.7400 USDC |
62.5700 USDC |
63.7900 USDC |
62.8200 USDC |
| 2023-09-06 |
62.5387 USDC |
633.4908 LTC |
63.2300 USDC |
61.4600 USDC |
63.7600 USDC |
62.6100 USDC |
| 2023-09-05 |
62.9190 USDC |
334.2276 LTC |
63.6400 USDC |
62.1400 USDC |
63.6400 USDC |
63.0700 USDC |
| 2023-09-04 |
64.1280 USDC |
500.2465 LTC |
64.0300 USDC |
63.0500 USDC |
64.9800 USDC |
63.5600 USDC |
| 2023-09-03 |
64.3855 USDC |
404.4830 LTC |
64.5800 USDC |
63.6000 USDC |
65.2000 USDC |
64.0600 USDC |
| 2023-09-02 |
63.9453 USDC |
166.3963 LTC |
62.9200 USDC |
62.9100 USDC |
64.6200 USDC |
64.1200 USDC |
| 2023-09-01 |
63.6184 USDC |
633.3634 LTC |
64.0900 USDC |
61.9000 USDC |
64.3900 USDC |
62.8000 USDC |
| 2023-08-31 |
66.3167 USDC |
495.3060 LTC |
67.4700 USDC |
63.2300 USDC |
68.3500 USDC |
64.0500 USDC |
| 2023-08-30 |
67.5591 USDC |
230.2896 LTC |
68.8400 USDC |
66.5600 USDC |
68.8400 USDC |
67.6000 USDC |
| 2023-08-29 |
67.9161 USDC |
960.8551 LTC |
65.5000 USDC |
64.6200 USDC |
70.5800 USDC |
69.0100 USDC |
| 2023-08-28 |
64.6759 USDC |
240.9072 LTC |
65.3600 USDC |
63.9900 USDC |
65.5200 USDC |
64.9800 USDC |
| 2023-08-27 |
65.2813 USDC |
85.9792 LTC |
64.8800 USDC |
64.8500 USDC |
65.8300 USDC |
65.3700 USDC |
| 2023-08-26 |
65.1798 USDC |
177.6850 LTC |
65.1700 USDC |
64.8900 USDC |
65.4800 USDC |
65.1100 USDC |
| 2023-08-25 |
64.3275 USDC |
165.1436 LTC |
64.7500 USDC |
63.5900 USDC |
65.3600 USDC |
65.1700 USDC |
| 2023-08-24 |
65.3720 USDC |
133.7231 LTC |
65.5700 USDC |
64.1800 USDC |
65.8300 USDC |
64.6800 USDC |
| 2023-08-23 |
65.4247 USDC |
629.6956 LTC |
64.9700 USDC |
63.9700 USDC |
66.7000 USDC |
66.3800 USDC |
| 2023-08-22 |
64.3510 USDC |
870.4210 LTC |
67.1200 USDC |
62.0400 USDC |
67.2900 USDC |
63.3200 USDC |
| 2023-08-21 |
66.2553 USDC |
1,010.5039 LTC |
65.5600 USDC |
64.4000 USDC |
67.4100 USDC |
67.0400 USDC |
| 2023-08-20 |
64.3735 USDC |
364.7901 LTC |
64.1500 USDC |
64.0500 USDC |
65.2900 USDC |
65.2900 USDC |
| 2023-08-19 |
63.9003 USDC |
1,166.5153 LTC |
63.8900 USDC |
63.6000 USDC |
64.9700 USDC |
64.0700 USDC |
| 2023-08-18 |
64.7775 USDC |
633.0987 LTC |
64.5800 USDC |
63.2400 USDC |
65.8300 USDC |
64.0500 USDC |
| 2023-08-17 |
65.0361 USDC |
8,145.1032 LTC |
74.2300 USDC |
56.2600 USDC |
75.7100 USDC |
65.2900 USDC |
| 2023-08-16 |
77.8333 USDC |
623.1703 LTC |
79.2500 USDC |
76.5800 USDC |
79.4700 USDC |
77.0900 USDC |
| 2023-08-15 |
79.9309 USDC |
1,240.3459 LTC |
81.9900 USDC |
77.0200 USDC |
82.0100 USDC |
79.5600 USDC |
| 2023-08-14 |
82.2343 USDC |
309.5106 LTC |
82.0300 USDC |
81.4800 USDC |
82.9400 USDC |
82.0900 USDC |
| 2023-08-13 |
83.0269 USDC |
223.1529 LTC |
83.3300 USDC |
82.1800 USDC |
83.5600 USDC |
82.3800 USDC |
| 2023-08-12 |
83.5297 USDC |
298.6551 LTC |
83.6200 USDC |
83.3000 USDC |
83.8400 USDC |
83.5000 USDC |