Identifier on Kucoin: LTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
83.1586 USDC |
223.6755 LTC |
83.2000 USDC |
82.6300 USDC |
83.5000 USDC |
83.3400 USDC |
| 2023-08-10 |
83.6516 USDC |
263.7768 LTC |
84.0900 USDC |
82.6200 USDC |
84.2600 USDC |
82.9200 USDC |
| 2023-08-09 |
83.9289 USDC |
349.3009 LTC |
83.8400 USDC |
83.1600 USDC |
84.4400 USDC |
83.4700 USDC |
| 2023-08-08 |
83.1525 USDC |
1,266.2754 LTC |
82.2700 USDC |
81.7200 USDC |
85.2500 USDC |
84.4300 USDC |
| 2023-08-07 |
81.3238 USDC |
566.2608 LTC |
82.5600 USDC |
79.2800 USDC |
83.2200 USDC |
82.5100 USDC |
| 2023-08-06 |
82.6148 USDC |
202.0724 LTC |
83.2100 USDC |
81.6600 USDC |
83.3800 USDC |
82.3500 USDC |
| 2023-08-05 |
82.5496 USDC |
166.2389 LTC |
82.3200 USDC |
81.3200 USDC |
83.2500 USDC |
83.0800 USDC |
| 2023-08-04 |
82.6441 USDC |
587.5951 LTC |
82.4100 USDC |
80.7200 USDC |
83.8000 USDC |
81.8700 USDC |
| 2023-08-03 |
83.2001 USDC |
1,205.5120 LTC |
87.4200 USDC |
80.5600 USDC |
88.6200 USDC |
83.1800 USDC |
| 2023-08-02 |
88.9974 USDC |
1,193.5180 LTC |
94.0200 USDC |
85.7500 USDC |
94.6000 USDC |
87.6900 USDC |
| 2023-08-01 |
91.6068 USDC |
1,099.6587 LTC |
92.1800 USDC |
88.0400 USDC |
93.9700 USDC |
93.3600 USDC |
| 2023-07-31 |
92.7265 USDC |
458.4256 LTC |
93.9000 USDC |
91.2000 USDC |
94.8400 USDC |
92.0300 USDC |
| 2023-07-30 |
93.4609 USDC |
624.5115 LTC |
94.5800 USDC |
90.9600 USDC |
96.0200 USDC |
93.3500 USDC |
| 2023-07-29 |
91.8935 USDC |
312.1790 LTC |
91.4100 USDC |
90.9200 USDC |
94.6400 USDC |
94.6400 USDC |
| 2023-07-28 |
91.1697 USDC |
233.5179 LTC |
90.5500 USDC |
90.5500 USDC |
91.9300 USDC |
91.4200 USDC |
| 2023-07-27 |
91.1755 USDC |
584.9410 LTC |
90.9600 USDC |
89.7300 USDC |
92.3500 USDC |
90.1500 USDC |
| 2023-07-26 |
89.6496 USDC |
424.7351 LTC |
89.6700 USDC |
88.5800 USDC |
90.0200 USDC |
89.6600 USDC |
| 2023-07-25 |
89.4428 USDC |
290.9377 LTC |
89.2400 USDC |
88.5800 USDC |
90.0700 USDC |
88.9100 USDC |
| 2023-07-24 |
89.6870 USDC |
842.5376 LTC |
93.2100 USDC |
87.2400 USDC |
93.3300 USDC |
88.9000 USDC |
| 2023-07-23 |
92.2675 USDC |
585.6039 LTC |
92.0600 USDC |
91.7600 USDC |
93.5800 USDC |
92.3700 USDC |
| 2023-07-22 |
93.3567 USDC |
535.5901 LTC |
94.1600 USDC |
91.0900 USDC |
96.4400 USDC |
91.6400 USDC |
| 2023-07-21 |
92.9032 USDC |
515.4954 LTC |
92.3800 USDC |
91.7900 USDC |
94.7400 USDC |
94.4200 USDC |
| 2023-07-20 |
92.3351 USDC |
1,078.8183 LTC |
92.2800 USDC |
91.5000 USDC |
94.9600 USDC |
92.5700 USDC |
| 2023-07-19 |
92.8224 USDC |
285.5466 LTC |
91.6000 USDC |
91.6000 USDC |
94.1600 USDC |
93.0300 USDC |
| 2023-07-18 |
90.9606 USDC |
375.0994 LTC |
92.4200 USDC |
89.4700 USDC |
92.9200 USDC |
91.0000 USDC |
| 2023-07-17 |
91.6268 USDC |
526.3289 LTC |
92.8100 USDC |
89.2900 USDC |
93.5700 USDC |
92.2800 USDC |
| 2023-07-16 |
94.7776 USDC |
497.8525 LTC |
94.7900 USDC |
93.2000 USDC |
95.2800 USDC |
94.8000 USDC |
| 2023-07-15 |
94.9300 USDC |
348.7386 LTC |
94.9600 USDC |
93.0500 USDC |
95.7900 USDC |
94.1600 USDC |
| 2023-07-14 |
97.5925 USDC |
1,582.6067 LTC |
101.6800 USDC |
91.8900 USDC |
103.5800 USDC |
94.3400 USDC |
| 2023-07-13 |
100.9047 USDC |
1,950.8305 LTC |
96.3800 USDC |
95.6900 USDC |
104.3600 USDC |
99.9500 USDC |
| 2023-07-12 |
96.4345 USDC |
634.5704 LTC |
96.8600 USDC |
94.1900 USDC |
97.7500 USDC |
95.5800 USDC |
| 2023-07-11 |
97.4210 USDC |
277.0560 LTC |
96.8700 USDC |
95.6000 USDC |
98.1900 USDC |
95.8200 USDC |
| 2023-07-10 |
94.2845 USDC |
975.4993 LTC |
94.4700 USDC |
91.7900 USDC |
97.6000 USDC |
96.8300 USDC |
| 2023-07-09 |
96.6938 USDC |
138.5130 LTC |
97.8100 USDC |
95.4000 USDC |
98.1700 USDC |
95.7800 USDC |
| 2023-07-08 |
97.8323 USDC |
333.5754 LTC |
98.0700 USDC |
96.6400 USDC |
98.3500 USDC |
97.3500 USDC |
| 2023-07-07 |
96.7375 USDC |
541.0197 LTC |
95.2000 USDC |
94.2800 USDC |
98.2800 USDC |
97.6700 USDC |
| 2023-07-06 |
100.0656 USDC |
2,060.4775 LTC |
102.5500 USDC |
96.2500 USDC |
105.9400 USDC |
97.6300 USDC |
| 2023-07-05 |
101.2148 USDC |
2,241.1523 LTC |
104.1600 USDC |
98.7100 USDC |
106.5600 USDC |
101.1800 USDC |
| 2023-07-04 |
107.1714 USDC |
733.9215 LTC |
107.2800 USDC |
105.1300 USDC |
109.5300 USDC |
106.7300 USDC |
| 2023-07-03 |
109.3960 USDC |
1,148.7204 LTC |
113.5500 USDC |
105.6700 USDC |
114.8800 USDC |
107.2600 USDC |
| 2023-07-02 |
110.8377 USDC |
2,287.1833 LTC |
107.0600 USDC |
105.2000 USDC |
113.9900 USDC |
113.5400 USDC |
| 2023-07-01 |
106.9590 USDC |
2,228.4644 LTC |
108.6700 USDC |
103.0300 USDC |
112.5800 USDC |
105.2000 USDC |
| 2023-06-30 |
99.9129 USDC |
7,694.6377 LTC |
84.8000 USDC |
84.3800 USDC |
111.5200 USDC |
105.6600 USDC |
| 2023-06-29 |
84.1452 USDC |
324.5791 LTC |
83.1200 USDC |
83.1200 USDC |
85.6100 USDC |
84.5000 USDC |
| 2023-06-28 |
84.1308 USDC |
867.7642 LTC |
87.5300 USDC |
81.5500 USDC |
87.6200 USDC |
82.2400 USDC |
| 2023-06-27 |
88.0856 USDC |
234.4280 LTC |
87.2000 USDC |
87.1500 USDC |
89.4300 USDC |
88.0400 USDC |
| 2023-06-26 |
86.9289 USDC |
1,311.9301 LTC |
88.4900 USDC |
85.9900 USDC |
90.3000 USDC |
86.7400 USDC |
| 2023-06-25 |
88.7567 USDC |
438.6547 LTC |
89.9000 USDC |
87.1500 USDC |
90.4600 USDC |
88.0400 USDC |
| 2023-06-24 |
89.0215 USDC |
618.6989 LTC |
91.3800 USDC |
86.5200 USDC |
93.8100 USDC |
89.3200 USDC |
| 2023-06-23 |
89.0510 USDC |
1,358.5108 LTC |
86.2900 USDC |
85.1300 USDC |
93.0700 USDC |
90.8300 USDC |