Identifier on Kucoin: LTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
86.2864 USDC |
1,073.5555 LTC |
84.9400 USDC |
84.3800 USDC |
88.8100 USDC |
86.2900 USDC |
| 2023-06-21 |
84.2159 USDC |
908.6402 LTC |
80.2500 USDC |
80.1300 USDC |
87.3700 USDC |
84.6300 USDC |
| 2023-06-20 |
78.3254 USDC |
379.3102 LTC |
77.5000 USDC |
75.7400 USDC |
80.9100 USDC |
80.0600 USDC |
| 2023-06-19 |
77.4486 USDC |
672.2102 LTC |
77.3000 USDC |
76.1300 USDC |
78.0000 USDC |
77.4200 USDC |
| 2023-06-18 |
77.4432 USDC |
392.6831 LTC |
76.7700 USDC |
76.2400 USDC |
78.4000 USDC |
77.4900 USDC |
| 2023-06-17 |
77.1887 USDC |
334.3014 LTC |
75.9400 USDC |
75.7100 USDC |
77.9900 USDC |
76.8400 USDC |
| 2023-06-16 |
75.3326 USDC |
434.8975 LTC |
74.1400 USDC |
74.1200 USDC |
76.7800 USDC |
76.4900 USDC |
| 2023-06-15 |
73.4483 USDC |
689.5079 LTC |
73.1300 USDC |
71.9500 USDC |
75.0400 USDC |
74.4000 USDC |
| 2023-06-14 |
73.9240 USDC |
1,001.5749 LTC |
77.4600 USDC |
70.8500 USDC |
78.0900 USDC |
72.7000 USDC |
| 2023-06-13 |
77.9927 USDC |
315.6199 LTC |
77.4400 USDC |
76.3800 USDC |
79.6200 USDC |
77.6700 USDC |
| 2023-06-12 |
76.8572 USDC |
552.2643 LTC |
77.3700 USDC |
75.1100 USDC |
77.8900 USDC |
77.6500 USDC |
| 2023-06-11 |
77.5987 USDC |
227.1419 LTC |
77.1900 USDC |
76.2800 USDC |
78.9800 USDC |
78.0000 USDC |
| 2023-06-10 |
78.0224 USDC |
2,985.5865 LTC |
89.0800 USDC |
73.2300 USDC |
89.1300 USDC |
76.5800 USDC |
| 2023-06-09 |
88.3035 USDC |
593.9575 LTC |
88.2600 USDC |
86.7500 USDC |
89.9800 USDC |
88.9900 USDC |
| 2023-06-08 |
88.6596 USDC |
330.9169 LTC |
88.8500 USDC |
87.3000 USDC |
89.5200 USDC |
88.6300 USDC |
| 2023-06-07 |
89.5375 USDC |
491.9090 LTC |
90.6800 USDC |
87.5000 USDC |
91.2700 USDC |
88.2600 USDC |
| 2023-06-06 |
88.2597 USDC |
717.3475 LTC |
88.1500 USDC |
85.7500 USDC |
91.4100 USDC |
91.2900 USDC |
| 2023-06-05 |
89.0380 USDC |
2,589.1607 LTC |
94.4300 USDC |
83.6500 USDC |
94.4500 USDC |
88.0000 USDC |
| 2023-06-04 |
95.6465 USDC |
537.0196 LTC |
95.9000 USDC |
94.1000 USDC |
96.5300 USDC |
95.7500 USDC |
| 2023-06-03 |
96.2190 USDC |
345.5489 LTC |
94.9700 USDC |
94.2600 USDC |
97.5000 USDC |
96.0500 USDC |
| 2023-06-02 |
95.0084 USDC |
648.8267 LTC |
93.5800 USDC |
92.6700 USDC |
96.1400 USDC |
94.9700 USDC |
| 2023-06-01 |
93.4350 USDC |
1,182.0014 LTC |
90.4700 USDC |
89.2400 USDC |
95.8500 USDC |
94.3400 USDC |
| 2023-05-31 |
89.4402 USDC |
501.8646 LTC |
92.3100 USDC |
87.6200 USDC |
92.6800 USDC |
89.6500 USDC |
| 2023-05-30 |
91.7625 USDC |
706.3113 LTC |
90.9800 USDC |
90.6300 USDC |
93.3100 USDC |
92.1200 USDC |
| 2023-05-29 |
91.1027 USDC |
312.0454 LTC |
91.6000 USDC |
90.2100 USDC |
92.2100 USDC |
90.8700 USDC |
| 2023-05-28 |
89.9862 USDC |
549.4289 LTC |
88.3100 USDC |
88.2600 USDC |
92.2700 USDC |
91.5800 USDC |
| 2023-05-27 |
88.1519 USDC |
263.2098 LTC |
87.1500 USDC |
86.9800 USDC |
88.9000 USDC |
88.7400 USDC |
| 2023-05-26 |
86.9900 USDC |
632.9754 LTC |
86.7600 USDC |
86.2400 USDC |
88.1800 USDC |
87.8000 USDC |
| 2023-05-25 |
84.6260 USDC |
1,279.8350 LTC |
85.9100 USDC |
82.6200 USDC |
85.9100 USDC |
85.7400 USDC |
| 2023-05-24 |
87.1303 USDC |
623.7542 LTC |
91.6600 USDC |
84.4600 USDC |
91.8300 USDC |
86.2100 USDC |
| 2023-05-23 |
92.2265 USDC |
1,071.4995 LTC |
90.7200 USDC |
90.3000 USDC |
93.0700 USDC |
91.1700 USDC |
| 2023-05-22 |
91.1268 USDC |
398.4144 LTC |
92.6700 USDC |
89.9000 USDC |
92.6700 USDC |
91.0200 USDC |
| 2023-05-21 |
92.0727 USDC |
263.0846 LTC |
92.2600 USDC |
91.2500 USDC |
93.4500 USDC |
91.8500 USDC |
| 2023-05-20 |
91.4981 USDC |
152.3626 LTC |
91.3200 USDC |
90.4500 USDC |
92.7700 USDC |
92.0700 USDC |
| 2023-05-19 |
91.8252 USDC |
724.6861 LTC |
90.3500 USDC |
90.3200 USDC |
93.2200 USDC |
91.6700 USDC |
| 2023-05-18 |
91.6405 USDC |
589.0643 LTC |
93.8100 USDC |
89.2200 USDC |
94.1300 USDC |
90.4000 USDC |
| 2023-05-17 |
92.3998 USDC |
1,454.2913 LTC |
90.0500 USDC |
89.6800 USDC |
94.9700 USDC |
93.7300 USDC |
| 2023-05-16 |
89.1769 USDC |
680.3025 LTC |
87.1700 USDC |
86.2800 USDC |
90.4400 USDC |
89.2700 USDC |
| 2023-05-15 |
86.7019 USDC |
1,456.6320 LTC |
83.7500 USDC |
82.2400 USDC |
89.1700 USDC |
87.7000 USDC |
| 2023-05-14 |
81.9784 USDC |
487.6753 LTC |
80.2400 USDC |
79.7700 USDC |
84.0000 USDC |
83.6400 USDC |
| 2023-05-13 |
80.4830 USDC |
593.7657 LTC |
80.2400 USDC |
79.9000 USDC |
81.0700 USDC |
80.0600 USDC |
| 2023-05-12 |
79.0068 USDC |
491.7057 LTC |
81.2400 USDC |
77.2900 USDC |
81.4800 USDC |
79.6300 USDC |
| 2023-05-11 |
80.1382 USDC |
2,945.8533 LTC |
80.9900 USDC |
78.3300 USDC |
81.9300 USDC |
79.3700 USDC |
| 2023-05-10 |
80.1183 USDC |
1,298.0874 LTC |
80.1100 USDC |
77.2800 USDC |
82.0300 USDC |
81.4800 USDC |
| 2023-05-09 |
78.8006 USDC |
1,295.7345 LTC |
77.7700 USDC |
77.4000 USDC |
80.6700 USDC |
79.8600 USDC |
| 2023-05-08 |
79.7246 USDC |
2,385.1134 LTC |
83.0900 USDC |
75.4300 USDC |
85.3300 USDC |
77.2500 USDC |
| 2023-05-07 |
83.9249 USDC |
644.5786 LTC |
83.3000 USDC |
83.1300 USDC |
84.7300 USDC |
84.5700 USDC |
| 2023-05-06 |
83.9293 USDC |
1,371.0125 LTC |
88.7600 USDC |
80.7200 USDC |
89.3900 USDC |
83.8300 USDC |
| 2023-05-05 |
88.1037 USDC |
791.7128 LTC |
88.4600 USDC |
86.3000 USDC |
89.7400 USDC |
88.4300 USDC |
| 2023-05-04 |
88.2228 USDC |
748.7113 LTC |
88.7900 USDC |
87.3900 USDC |
88.8700 USDC |
88.4100 USDC |