Identifier on Kucoin: LTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
87.6567 USDC |
1,225.6922 LTC |
87.9600 USDC |
85.4000 USDC |
89.8200 USDC |
89.0500 USDC |
| 2023-05-02 |
88.1094 USDC |
920.9673 LTC |
86.7100 USDC |
86.1000 USDC |
92.0900 USDC |
88.3900 USDC |
| 2023-05-01 |
86.9843 USDC |
992.1496 LTC |
88.8000 USDC |
85.2300 USDC |
88.8700 USDC |
86.4600 USDC |
| 2023-04-30 |
89.7611 USDC |
328.6793 LTC |
90.8900 USDC |
87.8900 USDC |
91.4100 USDC |
88.7200 USDC |
| 2023-04-29 |
89.8966 USDC |
1,027.8405 LTC |
89.7100 USDC |
89.3400 USDC |
91.6500 USDC |
90.7800 USDC |
| 2023-04-28 |
89.2470 USDC |
737.0099 LTC |
89.6600 USDC |
87.5200 USDC |
90.3400 USDC |
89.6000 USDC |
| 2023-04-27 |
88.8655 USDC |
699.4885 LTC |
88.0800 USDC |
87.3600 USDC |
90.6100 USDC |
89.8400 USDC |
| 2023-04-26 |
89.3692 USDC |
1,078.3780 LTC |
90.8400 USDC |
84.3200 USDC |
93.9200 USDC |
87.2500 USDC |
| 2023-04-25 |
89.3662 USDC |
530.6540 LTC |
88.5400 USDC |
87.2400 USDC |
91.6700 USDC |
91.3300 USDC |
| 2023-04-24 |
87.5192 USDC |
527.0173 LTC |
86.8200 USDC |
86.0500 USDC |
88.9800 USDC |
87.7000 USDC |
| 2023-04-23 |
86.2796 USDC |
1,172.7570 LTC |
86.5400 USDC |
84.3700 USDC |
87.0800 USDC |
86.3100 USDC |
| 2023-04-22 |
85.9938 USDC |
458.9075 LTC |
85.3300 USDC |
84.6100 USDC |
87.0900 USDC |
87.0200 USDC |
| 2023-04-21 |
87.9945 USDC |
772.5320 LTC |
90.4200 USDC |
84.3700 USDC |
90.8600 USDC |
85.1100 USDC |
| 2023-04-20 |
90.1503 USDC |
1,174.0439 LTC |
90.4100 USDC |
87.2400 USDC |
92.3700 USDC |
87.9600 USDC |
| 2023-04-19 |
95.4299 USDC |
1,724.6672 LTC |
101.8000 USDC |
92.5400 USDC |
101.8300 USDC |
93.3600 USDC |
| 2023-04-18 |
101.5590 USDC |
592.1418 LTC |
98.7700 USDC |
97.7900 USDC |
103.3900 USDC |
101.2900 USDC |
| 2023-04-17 |
98.9517 USDC |
248.5258 LTC |
100.1600 USDC |
97.5000 USDC |
100.2100 USDC |
98.7900 USDC |
| 2023-04-16 |
97.7106 USDC |
761.3736 LTC |
96.7000 USDC |
95.2700 USDC |
102.2600 USDC |
100.9000 USDC |
| 2023-04-15 |
96.4054 USDC |
318.6841 LTC |
96.0200 USDC |
94.8600 USDC |
97.2200 USDC |
97.0100 USDC |
| 2023-04-14 |
96.5516 USDC |
2,002.0195 LTC |
94.1200 USDC |
93.9000 USDC |
99.2700 USDC |
96.3300 USDC |
| 2023-04-13 |
93.3109 USDC |
761.6031 LTC |
92.3000 USDC |
91.8000 USDC |
94.6000 USDC |
94.1400 USDC |
| 2023-04-12 |
92.1226 USDC |
1,331.6522 LTC |
94.4300 USDC |
91.0300 USDC |
94.7100 USDC |
92.1400 USDC |
| 2023-04-11 |
95.1601 USDC |
948.7718 LTC |
93.9700 USDC |
93.4400 USDC |
97.0200 USDC |
94.8200 USDC |
| 2023-04-10 |
91.7503 USDC |
1,010.9876 LTC |
90.6900 USDC |
90.0000 USDC |
96.8800 USDC |
92.4800 USDC |
| 2023-04-09 |
90.4110 USDC |
665.5238 LTC |
90.0600 USDC |
89.2500 USDC |
92.9900 USDC |
90.2400 USDC |
| 2023-04-08 |
89.9275 USDC |
593.7220 LTC |
90.5900 USDC |
87.7100 USDC |
91.4500 USDC |
90.0200 USDC |
| 2023-04-07 |
90.6327 USDC |
350.3924 LTC |
90.8800 USDC |
89.1900 USDC |
91.7000 USDC |
90.3200 USDC |
| 2023-04-06 |
91.3848 USDC |
548.0231 LTC |
92.3400 USDC |
89.9500 USDC |
92.5600 USDC |
90.9000 USDC |
| 2023-04-05 |
93.6086 USDC |
800.7617 LTC |
92.5900 USDC |
91.1900 USDC |
95.0000 USDC |
92.1900 USDC |
| 2023-04-04 |
92.8245 USDC |
324.9897 LTC |
92.7200 USDC |
91.6800 USDC |
94.0200 USDC |
92.8900 USDC |
| 2023-04-03 |
92.1254 USDC |
900.1898 LTC |
93.2200 USDC |
90.5500 USDC |
95.7900 USDC |
94.6100 USDC |
| 2023-04-02 |
92.8593 USDC |
379.8873 LTC |
92.6100 USDC |
90.5000 USDC |
94.5500 USDC |
91.7300 USDC |
| 2023-04-01 |
92.6544 USDC |
952.9317 LTC |
89.4900 USDC |
89.4600 USDC |
94.5100 USDC |
92.5600 USDC |
| 2023-03-31 |
89.3540 USDC |
503.5809 LTC |
89.1800 USDC |
87.3300 USDC |
90.2500 USDC |
89.7200 USDC |
| 2023-03-30 |
90.1599 USDC |
668.9003 LTC |
91.4300 USDC |
86.7500 USDC |
93.2900 USDC |
89.2200 USDC |
| 2023-03-29 |
91.4556 USDC |
396.2610 LTC |
89.1000 USDC |
89.1000 USDC |
93.0600 USDC |
92.2600 USDC |
| 2023-03-28 |
87.5981 USDC |
908.5633 LTC |
89.3300 USDC |
85.7100 USDC |
89.6400 USDC |
88.3600 USDC |
| 2023-03-27 |
90.8875 USDC |
796.7553 LTC |
93.3300 USDC |
87.7600 USDC |
94.1100 USDC |
88.9700 USDC |
| 2023-03-26 |
94.1127 USDC |
819.1099 LTC |
91.5000 USDC |
90.8000 USDC |
95.6000 USDC |
93.7100 USDC |
| 2023-03-25 |
92.5842 USDC |
626.1969 LTC |
93.7900 USDC |
90.1300 USDC |
94.3300 USDC |
90.9400 USDC |
| 2023-03-24 |
92.1906 USDC |
1,371.3804 LTC |
93.9200 USDC |
89.1100 USDC |
96.0600 USDC |
91.0000 USDC |
| 2023-03-23 |
91.4438 USDC |
1,661.3211 LTC |
87.7000 USDC |
85.8800 USDC |
95.0000 USDC |
93.0000 USDC |
| 2023-03-22 |
82.2094 USDC |
1,831.3642 LTC |
82.5200 USDC |
79.6000 USDC |
88.5000 USDC |
86.3500 USDC |
| 2023-03-21 |
81.7469 USDC |
832.3240 LTC |
78.6800 USDC |
77.0800 USDC |
84.1800 USDC |
82.0100 USDC |
| 2023-03-20 |
81.8107 USDC |
1,033.7321 LTC |
84.5100 USDC |
78.8900 USDC |
84.5100 USDC |
81.0300 USDC |
| 2023-03-19 |
85.6020 USDC |
1,170.5425 LTC |
83.5700 USDC |
82.3800 USDC |
94.1700 USDC |
84.5100 USDC |
| 2023-03-18 |
86.0698 USDC |
1,008.1200 LTC |
85.7500 USDC |
82.2400 USDC |
88.0400 USDC |
84.6800 USDC |
| 2023-03-17 |
82.3734 USDC |
741.2322 LTC |
78.8200 USDC |
78.4400 USDC |
84.9900 USDC |
84.5200 USDC |
| 2023-03-16 |
78.8129 USDC |
1,219.6696 LTC |
76.7100 USDC |
75.9700 USDC |
85.4000 USDC |
78.9800 USDC |
| 2023-03-15 |
81.9396 USDC |
2,606.2920 LTC |
84.2700 USDC |
75.2900 USDC |
85.8500 USDC |
77.0800 USDC |