Identifier on Kucoin: LTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
92.1254 USDC |
900.1898 LTC |
93.2200 USDC |
90.5500 USDC |
95.7900 USDC |
94.6100 USDC |
| 2023-04-02 |
92.8593 USDC |
379.8873 LTC |
92.6100 USDC |
90.5000 USDC |
94.5500 USDC |
91.7300 USDC |
| 2023-04-01 |
92.6544 USDC |
952.9317 LTC |
89.4900 USDC |
89.4600 USDC |
94.5100 USDC |
92.5600 USDC |
| 2023-03-31 |
89.3540 USDC |
503.5809 LTC |
89.1800 USDC |
87.3300 USDC |
90.2500 USDC |
89.7200 USDC |
| 2023-03-30 |
90.1599 USDC |
668.9003 LTC |
91.4300 USDC |
86.7500 USDC |
93.2900 USDC |
89.2200 USDC |
| 2023-03-29 |
91.4556 USDC |
396.2610 LTC |
89.1000 USDC |
89.1000 USDC |
93.0600 USDC |
92.2600 USDC |
| 2023-03-28 |
87.5981 USDC |
908.5633 LTC |
89.3300 USDC |
85.7100 USDC |
89.6400 USDC |
88.3600 USDC |
| 2023-03-27 |
90.8875 USDC |
796.7553 LTC |
93.3300 USDC |
87.7600 USDC |
94.1100 USDC |
88.9700 USDC |
| 2023-03-26 |
94.1127 USDC |
819.1099 LTC |
91.5000 USDC |
90.8000 USDC |
95.6000 USDC |
93.7100 USDC |
| 2023-03-25 |
92.5842 USDC |
626.1969 LTC |
93.7900 USDC |
90.1300 USDC |
94.3300 USDC |
90.9400 USDC |
| 2023-03-24 |
92.1906 USDC |
1,371.3804 LTC |
93.9200 USDC |
89.1100 USDC |
96.0600 USDC |
91.0000 USDC |
| 2023-03-23 |
91.4438 USDC |
1,661.3211 LTC |
87.7000 USDC |
85.8800 USDC |
95.0000 USDC |
93.0000 USDC |
| 2023-03-22 |
82.2094 USDC |
1,831.3642 LTC |
82.5200 USDC |
79.6000 USDC |
88.5000 USDC |
86.3500 USDC |
| 2023-03-21 |
81.7469 USDC |
832.3240 LTC |
78.6800 USDC |
77.0800 USDC |
84.1800 USDC |
82.0100 USDC |
| 2023-03-20 |
81.8107 USDC |
1,033.7321 LTC |
84.5100 USDC |
78.8900 USDC |
84.5100 USDC |
81.0300 USDC |
| 2023-03-19 |
85.6020 USDC |
1,170.5425 LTC |
83.5700 USDC |
82.3800 USDC |
94.1700 USDC |
84.5100 USDC |
| 2023-03-18 |
86.0698 USDC |
1,008.1200 LTC |
85.7500 USDC |
82.2400 USDC |
88.0400 USDC |
84.6800 USDC |
| 2023-03-17 |
82.3734 USDC |
741.2322 LTC |
78.8200 USDC |
78.4400 USDC |
84.9900 USDC |
84.5200 USDC |
| 2023-03-16 |
78.8129 USDC |
1,219.6696 LTC |
76.7100 USDC |
75.9700 USDC |
85.4000 USDC |
78.9800 USDC |
| 2023-03-15 |
81.9396 USDC |
2,606.2920 LTC |
84.2700 USDC |
75.2900 USDC |
85.8500 USDC |
77.0800 USDC |
| 2023-03-14 |
83.9960 USDC |
1,813.9932 LTC |
81.9300 USDC |
79.7500 USDC |
88.5800 USDC |
82.0100 USDC |
| 2023-03-13 |
79.0016 USDC |
2,780.3645 LTC |
77.4300 USDC |
75.1800 USDC |
84.0700 USDC |
82.0800 USDC |
| 2023-03-12 |
72.9001 USDC |
3,607.0481 LTC |
71.9500 USDC |
70.6600 USDC |
81.5900 USDC |
76.7100 USDC |
| 2023-03-11 |
75.2731 USDC |
16,341.8577 LTC |
71.7100 USDC |
70.6700 USDC |
84.7200 USDC |
71.9500 USDC |
| 2023-03-10 |
72.1370 USDC |
6,372.1674 LTC |
76.5700 USDC |
68.1000 USDC |
76.8000 USDC |
72.0000 USDC |
| 2023-03-09 |
82.5223 USDC |
1,103.5800 LTC |
82.6700 USDC |
76.2300 USDC |
84.9300 USDC |
76.4600 USDC |
| 2023-03-08 |
84.5208 USDC |
846.2286 LTC |
86.4200 USDC |
81.3400 USDC |
86.6400 USDC |
82.9000 USDC |
| 2023-03-07 |
86.5840 USDC |
966.1426 LTC |
87.4400 USDC |
84.0400 USDC |
88.8800 USDC |
86.4300 USDC |
| 2023-03-06 |
88.5322 USDC |
962.4536 LTC |
89.7100 USDC |
86.6300 USDC |
90.5500 USDC |
87.5800 USDC |
| 2023-03-05 |
90.6054 USDC |
516.3475 LTC |
89.3200 USDC |
89.2800 USDC |
91.7200 USDC |
89.8400 USDC |
| 2023-03-04 |
90.1056 USDC |
318.7296 LTC |
90.6600 USDC |
89.5200 USDC |
90.8900 USDC |
89.7300 USDC |
| 2023-03-03 |
89.0864 USDC |
1,731.0491 LTC |
95.3200 USDC |
85.8100 USDC |
95.4400 USDC |
89.1400 USDC |
| 2023-03-02 |
95.9490 USDC |
678.1147 LTC |
97.8400 USDC |
93.9500 USDC |
98.3100 USDC |
94.5000 USDC |
| 2023-03-01 |
97.1461 USDC |
1,208.0114 LTC |
94.0200 USDC |
93.5800 USDC |
98.3100 USDC |
97.2700 USDC |
| 2023-02-28 |
94.6565 USDC |
384.0398 LTC |
94.1600 USDC |
93.0700 USDC |
95.9900 USDC |
93.4100 USDC |
| 2023-02-27 |
94.3579 USDC |
899.2626 LTC |
95.1900 USDC |
92.4800 USDC |
96.0600 USDC |
93.5400 USDC |
| 2023-02-26 |
94.7902 USDC |
991.5908 LTC |
93.0000 USDC |
92.9500 USDC |
95.5600 USDC |
94.9900 USDC |
| 2023-02-25 |
91.6646 USDC |
532.7246 LTC |
91.6100 USDC |
90.7200 USDC |
92.6200 USDC |
91.7400 USDC |
| 2023-02-24 |
92.1687 USDC |
2,577.9357 LTC |
94.7800 USDC |
89.9500 USDC |
95.2000 USDC |
91.4400 USDC |
| 2023-02-23 |
94.8086 USDC |
679.7588 LTC |
95.2800 USDC |
93.4900 USDC |
96.2200 USDC |
94.6000 USDC |
| 2023-02-22 |
93.4384 USDC |
1,903.4577 LTC |
93.7900 USDC |
91.6500 USDC |
95.5000 USDC |
93.7400 USDC |
| 2023-02-21 |
93.7707 USDC |
1,559.6778 LTC |
96.1400 USDC |
90.8000 USDC |
96.8100 USDC |
92.6200 USDC |
| 2023-02-20 |
97.2511 USDC |
875.1717 LTC |
97.4400 USDC |
95.0500 USDC |
98.6700 USDC |
96.4100 USDC |
| 2023-02-19 |
99.0781 USDC |
1,284.1576 LTC |
99.8800 USDC |
96.2600 USDC |
101.4500 USDC |
97.9700 USDC |
| 2023-02-18 |
100.2520 USDC |
970.1003 LTC |
100.1500 USDC |
99.0000 USDC |
102.3500 USDC |
99.1300 USDC |
| 2023-02-17 |
99.4529 USDC |
1,661.8860 LTC |
98.7700 USDC |
98.2800 USDC |
101.6400 USDC |
100.5600 USDC |
| 2023-02-16 |
101.5200 USDC |
3,189.8701 LTC |
102.9100 USDC |
98.3900 USDC |
105.6800 USDC |
98.6400 USDC |
| 2023-02-15 |
97.0841 USDC |
718.3915 LTC |
95.7600 USDC |
95.0500 USDC |
98.5000 USDC |
98.3100 USDC |
| 2023-02-14 |
93.3580 USDC |
2,665.5035 LTC |
91.0800 USDC |
90.4300 USDC |
95.9600 USDC |
95.8500 USDC |
| 2023-02-13 |
90.7068 USDC |
2,687.5489 LTC |
92.5100 USDC |
86.7000 USDC |
94.9600 USDC |
89.5200 USDC |