Identifier on Kucoin: LTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
83.9960 USDC |
1,813.9932 LTC |
81.9300 USDC |
79.7500 USDC |
88.5800 USDC |
82.0100 USDC |
| 2023-03-13 |
79.0016 USDC |
2,780.3645 LTC |
77.4300 USDC |
75.1800 USDC |
84.0700 USDC |
82.0800 USDC |
| 2023-03-12 |
72.9001 USDC |
3,607.0481 LTC |
71.9500 USDC |
70.6600 USDC |
81.5900 USDC |
76.7100 USDC |
| 2023-03-11 |
75.2731 USDC |
16,341.8577 LTC |
71.7100 USDC |
70.6700 USDC |
84.7200 USDC |
71.9500 USDC |
| 2023-03-10 |
72.1370 USDC |
6,372.1674 LTC |
76.5700 USDC |
68.1000 USDC |
76.8000 USDC |
72.0000 USDC |
| 2023-03-09 |
82.5223 USDC |
1,103.5800 LTC |
82.6700 USDC |
76.2300 USDC |
84.9300 USDC |
76.4600 USDC |
| 2023-03-08 |
84.5208 USDC |
846.2286 LTC |
86.4200 USDC |
81.3400 USDC |
86.6400 USDC |
82.9000 USDC |
| 2023-03-07 |
86.5840 USDC |
966.1426 LTC |
87.4400 USDC |
84.0400 USDC |
88.8800 USDC |
86.4300 USDC |
| 2023-03-06 |
88.5322 USDC |
962.4536 LTC |
89.7100 USDC |
86.6300 USDC |
90.5500 USDC |
87.5800 USDC |
| 2023-03-05 |
90.6054 USDC |
516.3475 LTC |
89.3200 USDC |
89.2800 USDC |
91.7200 USDC |
89.8400 USDC |
| 2023-03-04 |
90.1056 USDC |
318.7296 LTC |
90.6600 USDC |
89.5200 USDC |
90.8900 USDC |
89.7300 USDC |
| 2023-03-03 |
89.0864 USDC |
1,731.0491 LTC |
95.3200 USDC |
85.8100 USDC |
95.4400 USDC |
89.1400 USDC |
| 2023-03-02 |
95.9490 USDC |
678.1147 LTC |
97.8400 USDC |
93.9500 USDC |
98.3100 USDC |
94.5000 USDC |
| 2023-03-01 |
97.1461 USDC |
1,208.0114 LTC |
94.0200 USDC |
93.5800 USDC |
98.3100 USDC |
97.2700 USDC |
| 2023-02-28 |
94.6565 USDC |
384.0398 LTC |
94.1600 USDC |
93.0700 USDC |
95.9900 USDC |
93.4100 USDC |
| 2023-02-27 |
94.3579 USDC |
899.2626 LTC |
95.1900 USDC |
92.4800 USDC |
96.0600 USDC |
93.5400 USDC |
| 2023-02-26 |
94.7902 USDC |
991.5908 LTC |
93.0000 USDC |
92.9500 USDC |
95.5600 USDC |
94.9900 USDC |
| 2023-02-25 |
91.6646 USDC |
532.7246 LTC |
91.6100 USDC |
90.7200 USDC |
92.6200 USDC |
91.7400 USDC |
| 2023-02-24 |
92.1687 USDC |
2,577.9357 LTC |
94.7800 USDC |
89.9500 USDC |
95.2000 USDC |
91.4400 USDC |
| 2023-02-23 |
94.8086 USDC |
679.7588 LTC |
95.2800 USDC |
93.4900 USDC |
96.2200 USDC |
94.6000 USDC |
| 2023-02-22 |
93.4384 USDC |
1,903.4577 LTC |
93.7900 USDC |
91.6500 USDC |
95.5000 USDC |
93.7400 USDC |
| 2023-02-21 |
93.7707 USDC |
1,559.6778 LTC |
96.1400 USDC |
90.8000 USDC |
96.8100 USDC |
92.6200 USDC |
| 2023-02-20 |
97.2511 USDC |
875.1717 LTC |
97.4400 USDC |
95.0500 USDC |
98.6700 USDC |
96.4100 USDC |
| 2023-02-19 |
99.0781 USDC |
1,284.1576 LTC |
99.8800 USDC |
96.2600 USDC |
101.4500 USDC |
97.9700 USDC |
| 2023-02-18 |
100.2520 USDC |
970.1003 LTC |
100.1500 USDC |
99.0000 USDC |
102.3500 USDC |
99.1300 USDC |
| 2023-02-17 |
99.4529 USDC |
1,661.8860 LTC |
98.7700 USDC |
98.2800 USDC |
101.6400 USDC |
100.5600 USDC |
| 2023-02-16 |
101.5200 USDC |
3,189.8701 LTC |
102.9100 USDC |
98.3900 USDC |
105.6800 USDC |
98.6400 USDC |
| 2023-02-15 |
97.0841 USDC |
718.3915 LTC |
95.7600 USDC |
95.0500 USDC |
98.5000 USDC |
98.3100 USDC |
| 2023-02-14 |
93.3580 USDC |
2,665.5035 LTC |
91.0800 USDC |
90.4300 USDC |
95.9600 USDC |
95.8500 USDC |
| 2023-02-13 |
90.7068 USDC |
2,687.5489 LTC |
92.5100 USDC |
86.7000 USDC |
94.9600 USDC |
89.5200 USDC |
| 2023-02-12 |
94.0871 USDC |
1,442.2587 LTC |
94.4400 USDC |
93.0200 USDC |
94.5400 USDC |
93.8900 USDC |
| 2023-02-11 |
93.7088 USDC |
760.6667 LTC |
93.3900 USDC |
92.7300 USDC |
94.7800 USDC |
93.7700 USDC |
| 2023-02-10 |
92.3274 USDC |
2,399.4658 LTC |
91.9800 USDC |
91.1400 USDC |
94.1500 USDC |
93.5500 USDC |
| 2023-02-09 |
94.3655 USDC |
1,333.3292 LTC |
99.3700 USDC |
89.9800 USDC |
99.4100 USDC |
92.0200 USDC |
| 2023-02-08 |
100.2597 USDC |
1,029.9367 LTC |
100.6300 USDC |
96.9900 USDC |
102.3600 USDC |
98.8600 USDC |
| 2023-02-07 |
99.1220 USDC |
1,454.9577 LTC |
95.9100 USDC |
95.9100 USDC |
100.8300 USDC |
100.3000 USDC |
| 2023-02-06 |
96.6274 USDC |
807.6888 LTC |
96.8000 USDC |
94.9600 USDC |
97.9900 USDC |
95.9600 USDC |
| 2023-02-05 |
97.6613 USDC |
1,379.2231 LTC |
98.2600 USDC |
95.5800 USDC |
98.8600 USDC |
95.7300 USDC |
| 2023-02-04 |
99.2338 USDC |
602.9691 LTC |
100.1700 USDC |
98.3100 USDC |
101.3000 USDC |
98.5400 USDC |
| 2023-02-03 |
99.1888 USDC |
1,530.8180 LTC |
98.7200 USDC |
97.5000 USDC |
100.7200 USDC |
99.5800 USDC |
| 2023-02-02 |
100.5418 USDC |
1,945.0474 LTC |
100.3800 USDC |
97.9700 USDC |
102.2900 USDC |
98.4200 USDC |
| 2023-02-01 |
95.7749 USDC |
1,773.5251 LTC |
94.5800 USDC |
93.7700 USDC |
98.8200 USDC |
98.8200 USDC |
| 2023-01-31 |
94.1502 USDC |
2,073.3702 LTC |
91.4100 USDC |
91.4100 USDC |
96.0900 USDC |
93.7100 USDC |
| 2023-01-30 |
91.1133 USDC |
4,189.0259 LTC |
94.8500 USDC |
88.1200 USDC |
95.9400 USDC |
89.6600 USDC |
| 2023-01-29 |
95.0214 USDC |
1,971.9398 LTC |
90.0000 USDC |
89.8000 USDC |
97.8300 USDC |
96.1900 USDC |
| 2023-01-28 |
88.3978 USDC |
258.5158 LTC |
88.8300 USDC |
87.0000 USDC |
89.9000 USDC |
88.4400 USDC |
| 2023-01-27 |
87.4707 USDC |
1,070.8334 LTC |
87.6100 USDC |
85.8500 USDC |
88.9600 USDC |
88.8000 USDC |
| 2023-01-26 |
88.5171 USDC |
526.5022 LTC |
89.6600 USDC |
86.9400 USDC |
89.9000 USDC |
87.0300 USDC |
| 2023-01-25 |
88.5275 USDC |
1,244.0825 LTC |
87.1400 USDC |
85.6200 USDC |
90.8600 USDC |
90.5500 USDC |
| 2023-01-24 |
89.8424 USDC |
502.0055 LTC |
89.9900 USDC |
88.4200 USDC |
91.4100 USDC |
89.2100 USDC |