Identifier on Kucoin: LTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
90.1340 USDC |
787.6992 LTC |
87.8500 USDC |
87.6100 USDC |
93.1300 USDC |
89.6600 USDC |
| 2023-01-22 |
89.0340 USDC |
1,179.8724 LTC |
87.9400 USDC |
86.6400 USDC |
90.0000 USDC |
86.8200 USDC |
| 2023-01-21 |
89.6750 USDC |
1,182.3723 LTC |
90.3800 USDC |
88.2700 USDC |
92.0200 USDC |
90.4600 USDC |
| 2023-01-20 |
87.2047 USDC |
2,089.4904 LTC |
84.1400 USDC |
83.0700 USDC |
91.2500 USDC |
90.3700 USDC |
| 2023-01-19 |
83.3364 USDC |
1,125.9812 LTC |
82.6000 USDC |
81.7500 USDC |
84.5700 USDC |
83.9200 USDC |
| 2023-01-18 |
85.3110 USDC |
1,284.2578 LTC |
87.0800 USDC |
82.1800 USDC |
88.4000 USDC |
84.3700 USDC |
| 2023-01-17 |
86.9068 USDC |
1,144.8983 LTC |
85.6500 USDC |
84.6000 USDC |
89.3400 USDC |
87.5100 USDC |
| 2023-01-16 |
86.8969 USDC |
1,262.9774 LTC |
87.5000 USDC |
84.0300 USDC |
89.1500 USDC |
85.8600 USDC |
| 2023-01-15 |
87.0077 USDC |
524.7308 LTC |
88.1000 USDC |
85.4100 USDC |
88.6100 USDC |
88.2900 USDC |
| 2023-01-14 |
89.0546 USDC |
1,964.9231 LTC |
86.2600 USDC |
86.2400 USDC |
91.3800 USDC |
87.7100 USDC |
| 2023-01-13 |
84.5443 USDC |
1,054.2389 LTC |
86.1400 USDC |
83.6500 USDC |
86.7400 USDC |
84.5400 USDC |
| 2023-01-12 |
84.4488 USDC |
2,845.3473 LTC |
84.1500 USDC |
81.0800 USDC |
87.6100 USDC |
85.5600 USDC |
| 2023-01-11 |
81.6539 USDC |
1,403.2716 LTC |
80.7700 USDC |
79.9800 USDC |
83.8600 USDC |
81.0600 USDC |
| 2023-01-10 |
80.9691 USDC |
804.1733 LTC |
81.7000 USDC |
79.5400 USDC |
82.7800 USDC |
80.8500 USDC |
| 2023-01-09 |
81.5927 USDC |
2,845.3580 LTC |
78.7000 USDC |
78.2200 USDC |
83.5500 USDC |
81.8700 USDC |
| 2023-01-08 |
75.9151 USDC |
690.8929 LTC |
76.3500 USDC |
75.1400 USDC |
77.2500 USDC |
76.4700 USDC |
| 2023-01-07 |
76.0209 USDC |
567.4998 LTC |
75.8200 USDC |
75.5000 USDC |
76.8000 USDC |
76.5100 USDC |
| 2023-01-06 |
74.0505 USDC |
547.2298 LTC |
74.1000 USDC |
72.4100 USDC |
75.8400 USDC |
75.7800 USDC |
| 2023-01-05 |
74.8637 USDC |
489.1465 LTC |
75.5000 USDC |
73.7000 USDC |
76.1800 USDC |
74.6100 USDC |
| 2023-01-04 |
76.5301 USDC |
3,106.8377 LTC |
75.6200 USDC |
74.3200 USDC |
77.9200 USDC |
74.8600 USDC |
| 2023-01-03 |
75.3103 USDC |
1,103.0963 LTC |
74.7600 USDC |
73.6900 USDC |
76.3100 USDC |
75.1800 USDC |
| 2023-01-02 |
73.8311 USDC |
2,805.7446 LTC |
70.8400 USDC |
70.0700 USDC |
77.9300 USDC |
75.0900 USDC |
| 2023-01-01 |
70.3555 USDC |
522.2808 LTC |
70.1300 USDC |
68.9700 USDC |
71.4000 USDC |
70.5700 USDC |
| 2022-12-31 |
69.0720 USDC |
1,319.9622 LTC |
67.8400 USDC |
67.6600 USDC |
71.0000 USDC |
69.9600 USDC |
| 2022-12-30 |
67.5150 USDC |
1,296.7192 LTC |
66.5900 USDC |
66.1100 USDC |
68.5600 USDC |
68.1800 USDC |
| 2022-12-29 |
66.3371 USDC |
814.2092 LTC |
66.3000 USDC |
64.7700 USDC |
67.2100 USDC |
66.1500 USDC |
| 2022-12-28 |
67.7170 USDC |
687.9707 LTC |
68.7000 USDC |
66.8500 USDC |
69.3300 USDC |
67.0800 USDC |
| 2022-12-27 |
69.6730 USDC |
1,054.0513 LTC |
70.8200 USDC |
67.8100 USDC |
71.0400 USDC |
67.8400 USDC |
| 2022-12-26 |
69.2499 USDC |
3,114.8699 LTC |
69.1900 USDC |
67.1100 USDC |
71.6000 USDC |
70.1800 USDC |
| 2022-12-25 |
66.4237 USDC |
1,246.6784 LTC |
65.7100 USDC |
65.2100 USDC |
68.7500 USDC |
68.4300 USDC |
| 2022-12-24 |
65.6825 USDC |
476.2459 LTC |
65.6900 USDC |
64.9800 USDC |
66.3800 USDC |
65.7100 USDC |
| 2022-12-23 |
65.5337 USDC |
1,167.4715 LTC |
66.2400 USDC |
63.5900 USDC |
68.9700 USDC |
65.5900 USDC |
| 2022-12-22 |
65.4293 USDC |
908.6184 LTC |
65.2600 USDC |
64.2800 USDC |
67.7600 USDC |
65.7500 USDC |
| 2022-12-21 |
65.3246 USDC |
1,277.9532 LTC |
65.7200 USDC |
63.5200 USDC |
66.7600 USDC |
65.4100 USDC |
| 2022-12-20 |
64.9452 USDC |
1,615.5384 LTC |
63.3000 USDC |
63.1200 USDC |
66.1400 USDC |
65.0800 USDC |
| 2022-12-19 |
63.2281 USDC |
1,097.9153 LTC |
64.4100 USDC |
61.6800 USDC |
64.9600 USDC |
62.4800 USDC |
| 2022-12-18 |
64.5159 USDC |
631.3325 LTC |
64.9800 USDC |
63.1900 USDC |
65.8000 USDC |
64.4200 USDC |
| 2022-12-17 |
64.6936 USDC |
2,097.3366 LTC |
66.3100 USDC |
62.7200 USDC |
67.6500 USDC |
63.7300 USDC |
| 2022-12-16 |
69.6786 USDC |
1,751.6991 LTC |
72.3900 USDC |
66.8000 USDC |
73.5000 USDC |
67.6500 USDC |
| 2022-12-15 |
73.7220 USDC |
960.5898 LTC |
75.2100 USDC |
72.0400 USDC |
75.2600 USDC |
72.7100 USDC |
| 2022-12-14 |
77.4391 USDC |
1,415.8565 LTC |
77.6100 USDC |
74.0300 USDC |
79.0600 USDC |
75.5900 USDC |
| 2022-12-13 |
77.6335 USDC |
1,635.2312 LTC |
76.4100 USDC |
74.4300 USDC |
79.7200 USDC |
77.7400 USDC |
| 2022-12-12 |
74.4634 USDC |
1,052.2809 LTC |
76.3200 USDC |
72.3600 USDC |
76.6600 USDC |
76.4000 USDC |
| 2022-12-11 |
77.6648 USDC |
347.0294 LTC |
76.3700 USDC |
76.3700 USDC |
78.4900 USDC |
77.3400 USDC |
| 2022-12-10 |
76.5335 USDC |
424.1297 LTC |
76.1500 USDC |
75.4400 USDC |
77.5000 USDC |
76.4700 USDC |
| 2022-12-09 |
77.0094 USDC |
788.7251 LTC |
78.2800 USDC |
74.9700 USDC |
78.7900 USDC |
76.3400 USDC |
| 2022-12-08 |
76.5708 USDC |
1,411.7203 LTC |
76.9000 USDC |
74.5100 USDC |
83.0000 USDC |
77.6100 USDC |
| 2022-12-07 |
77.3616 USDC |
891.3161 LTC |
79.6900 USDC |
75.6200 USDC |
80.3600 USDC |
76.7700 USDC |
| 2022-12-06 |
80.0747 USDC |
2,873.9802 LTC |
80.1200 USDC |
75.6300 USDC |
81.7500 USDC |
78.2800 USDC |
| 2022-12-05 |
82.2410 USDC |
3,259.2203 LTC |
77.0100 USDC |
76.9000 USDC |
84.8700 USDC |
79.9300 USDC |