Identifier on Kucoin: LTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
66.7468 USDC |
3,099.5632 LTC |
62.0300 USDC |
61.7000 USDC |
70.3900 USDC |
67.7200 USDC |
| 2022-11-03 |
62.6899 USDC |
2,843.0962 LTC |
60.9400 USDC |
60.1300 USDC |
64.7200 USDC |
61.7900 USDC |
| 2022-11-02 |
59.2725 USDC |
4,383.3594 LTC |
54.9600 USDC |
54.6900 USDC |
62.7800 USDC |
59.3500 USDC |
| 2022-11-01 |
55.0913 USDC |
1,117.9421 LTC |
55.0000 USDC |
54.6200 USDC |
55.8700 USDC |
55.1600 USDC |
| 2022-10-31 |
55.3383 USDC |
2,645.7991 LTC |
55.5000 USDC |
54.0500 USDC |
56.3800 USDC |
54.7900 USDC |
| 2022-10-30 |
55.9806 USDC |
2,040.8172 LTC |
56.6300 USDC |
54.7700 USDC |
57.5000 USDC |
55.3300 USDC |
| 2022-10-29 |
56.2920 USDC |
3,064.4493 LTC |
54.9900 USDC |
54.6900 USDC |
57.5700 USDC |
56.8900 USDC |
| 2022-10-28 |
54.4989 USDC |
1,340.1894 LTC |
54.6400 USDC |
53.5500 USDC |
55.4700 USDC |
55.0000 USDC |
| 2022-10-27 |
55.8971 USDC |
2,119.0546 LTC |
56.4400 USDC |
54.5500 USDC |
56.6600 USDC |
54.6700 USDC |
| 2022-10-26 |
56.4644 USDC |
1,825.7618 LTC |
55.9600 USDC |
55.7500 USDC |
57.6000 USDC |
56.2700 USDC |
| 2022-10-25 |
54.2850 USDC |
2,660.3204 LTC |
52.5700 USDC |
52.3000 USDC |
56.8000 USDC |
55.8600 USDC |
| 2022-10-24 |
52.9202 USDC |
1,629.6659 LTC |
54.0700 USDC |
52.1300 USDC |
54.1800 USDC |
52.6300 USDC |
| 2022-10-23 |
52.7180 USDC |
1,363.6440 LTC |
52.2100 USDC |
51.9000 USDC |
54.0700 USDC |
54.0700 USDC |
| 2022-10-22 |
51.9915 USDC |
802.7417 LTC |
51.7000 USDC |
51.4000 USDC |
52.4500 USDC |
52.1400 USDC |
| 2022-10-21 |
50.9697 USDC |
1,012.1314 LTC |
51.1700 USDC |
49.5700 USDC |
51.7800 USDC |
51.5500 USDC |
| 2022-10-20 |
51.4610 USDC |
956.9395 LTC |
51.0700 USDC |
50.6000 USDC |
52.0400 USDC |
50.9500 USDC |
| 2022-10-19 |
51.5171 USDC |
552.2453 LTC |
51.9400 USDC |
51.0800 USDC |
51.9900 USDC |
51.3200 USDC |
| 2022-10-18 |
51.6669 USDC |
1,512.7895 LTC |
51.8300 USDC |
50.7800 USDC |
52.2000 USDC |
51.7000 USDC |
| 2022-10-17 |
51.5720 USDC |
950.3422 LTC |
51.5300 USDC |
51.0700 USDC |
52.1300 USDC |
51.6800 USDC |
| 2022-10-16 |
50.8778 USDC |
1,445.0070 LTC |
50.3100 USDC |
50.3100 USDC |
51.8100 USDC |
51.6000 USDC |
| 2022-10-15 |
51.2266 USDC |
950.0096 LTC |
51.3800 USDC |
50.6500 USDC |
51.6500 USDC |
50.6500 USDC |
| 2022-10-14 |
51.8778 USDC |
1,191.7821 LTC |
51.1000 USDC |
50.9500 USDC |
52.5400 USDC |
51.3300 USDC |
| 2022-10-13 |
50.2073 USDC |
2,938.8132 LTC |
52.2200 USDC |
48.3500 USDC |
52.4800 USDC |
51.3900 USDC |
| 2022-10-12 |
52.2249 USDC |
1,672.2733 LTC |
51.9200 USDC |
51.6700 USDC |
52.9600 USDC |
52.1000 USDC |
| 2022-10-11 |
51.8757 USDC |
1,932.9800 LTC |
52.6000 USDC |
51.2600 USDC |
52.6000 USDC |
52.1000 USDC |
| 2022-10-10 |
53.4507 USDC |
1,481.0090 LTC |
53.8800 USDC |
52.6700 USDC |
54.4100 USDC |
53.1000 USDC |
| 2022-10-09 |
53.2936 USDC |
1,136.6454 LTC |
52.7700 USDC |
52.7600 USDC |
53.8000 USDC |
53.5900 USDC |
| 2022-10-08 |
53.1922 USDC |
1,355.8834 LTC |
52.9400 USDC |
52.5700 USDC |
53.5000 USDC |
52.5700 USDC |
| 2022-10-07 |
52.9234 USDC |
2,052.7089 LTC |
53.4800 USDC |
52.3100 USDC |
53.8100 USDC |
52.6600 USDC |
| 2022-10-06 |
54.4460 USDC |
1,716.8107 LTC |
54.5700 USDC |
53.3900 USDC |
55.0600 USDC |
53.4900 USDC |
| 2022-10-05 |
54.4426 USDC |
2,360.3049 LTC |
55.3200 USDC |
53.3800 USDC |
55.3200 USDC |
54.3000 USDC |
| 2022-10-04 |
54.6170 USDC |
1,542.1539 LTC |
54.1300 USDC |
53.9500 USDC |
55.3300 USDC |
54.7800 USDC |
| 2022-10-03 |
52.8494 USDC |
1,281.2110 LTC |
51.7100 USDC |
51.5200 USDC |
53.8900 USDC |
53.5600 USDC |
| 2022-10-02 |
52.8044 USDC |
1,468.8773 LTC |
52.8200 USDC |
52.1200 USDC |
53.4300 USDC |
52.5000 USDC |
| 2022-10-01 |
53.8922 USDC |
2,838.3709 LTC |
53.5500 USDC |
52.4700 USDC |
58.6900 USDC |
52.8700 USDC |
| 2022-09-30 |
53.9138 USDC |
1,447.5767 LTC |
53.9500 USDC |
53.0900 USDC |
55.0900 USDC |
54.2000 USDC |
| 2022-09-29 |
53.3876 USDC |
1,808.0409 LTC |
53.3700 USDC |
52.3000 USDC |
54.1500 USDC |
53.0300 USDC |
| 2022-09-28 |
52.4567 USDC |
1,938.8348 LTC |
52.8200 USDC |
51.0300 USDC |
53.7500 USDC |
53.4700 USDC |
| 2022-09-27 |
54.2919 USDC |
3,117.9955 LTC |
53.5500 USDC |
51.8100 USDC |
55.5100 USDC |
52.4000 USDC |
| 2022-09-26 |
52.9019 USDC |
1,622.9499 LTC |
52.7700 USDC |
51.9300 USDC |
53.6600 USDC |
53.0600 USDC |
| 2022-09-25 |
54.0120 USDC |
1,552.1443 LTC |
53.5900 USDC |
53.3000 USDC |
54.4200 USDC |
54.0300 USDC |
| 2022-09-24 |
55.0724 USDC |
1,895.4047 LTC |
55.2500 USDC |
54.4700 USDC |
55.9000 USDC |
55.2000 USDC |
| 2022-09-23 |
52.8543 USDC |
1,080.7687 LTC |
53.5700 USDC |
51.4600 USDC |
54.7000 USDC |
52.1700 USDC |
| 2022-09-22 |
52.6154 USDC |
1,401.1131 LTC |
51.1000 USDC |
50.6700 USDC |
54.0500 USDC |
53.1800 USDC |
| 2022-09-21 |
53.1569 USDC |
4,583.9466 LTC |
52.4700 USDC |
50.3000 USDC |
55.4600 USDC |
50.5800 USDC |
| 2022-09-20 |
52.5986 USDC |
2,658.2187 LTC |
52.9500 USDC |
50.9000 USDC |
53.8100 USDC |
52.4300 USDC |
| 2022-09-19 |
51.3397 USDC |
4,563.4403 LTC |
52.7400 USDC |
50.0600 USDC |
53.6600 USDC |
52.4600 USDC |
| 2022-09-18 |
55.7071 USDC |
2,749.6950 LTC |
57.7600 USDC |
52.4600 USDC |
57.7900 USDC |
53.2000 USDC |
| 2022-09-17 |
56.9074 USDC |
5,057.4410 LTC |
55.8800 USDC |
55.8600 USDC |
58.4100 USDC |
57.9000 USDC |
| 2022-09-16 |
55.5943 USDC |
1,279.1921 LTC |
56.2800 USDC |
54.6700 USDC |
56.8900 USDC |
55.8500 USDC |