Identifier on Kucoin: LTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
82.2410 USDC |
3,259.2203 LTC |
77.0100 USDC |
76.9000 USDC |
84.8700 USDC |
79.9300 USDC |
| 2022-12-04 |
76.5846 USDC |
1,170.1238 LTC |
76.5200 USDC |
75.6000 USDC |
77.2900 USDC |
76.6400 USDC |
| 2022-12-03 |
76.6359 USDC |
1,071.9530 LTC |
77.9500 USDC |
75.9600 USDC |
78.0700 USDC |
76.2300 USDC |
| 2022-12-02 |
76.6102 USDC |
1,688.6160 LTC |
77.4100 USDC |
75.3700 USDC |
77.5800 USDC |
77.4700 USDC |
| 2022-12-01 |
77.4979 USDC |
2,638.0047 LTC |
79.2100 USDC |
76.2200 USDC |
80.5700 USDC |
77.6100 USDC |
| 2022-11-30 |
78.2820 USDC |
2,708.4739 LTC |
75.7700 USDC |
75.5000 USDC |
80.6500 USDC |
78.2600 USDC |
| 2022-11-29 |
76.0674 USDC |
1,719.5024 LTC |
73.7900 USDC |
73.3900 USDC |
77.7700 USDC |
76.5300 USDC |
| 2022-11-28 |
72.7806 USDC |
4,361.5101 LTC |
74.8500 USDC |
70.5400 USDC |
75.6300 USDC |
73.6400 USDC |
| 2022-11-27 |
76.7116 USDC |
1,760.7308 LTC |
76.6000 USDC |
74.2500 USDC |
79.1700 USDC |
75.2800 USDC |
| 2022-11-26 |
76.7994 USDC |
1,569.7535 LTC |
74.0400 USDC |
74.0400 USDC |
79.4600 USDC |
76.1800 USDC |
| 2022-11-25 |
76.1445 USDC |
1,553.4433 LTC |
78.6000 USDC |
73.7900 USDC |
79.7500 USDC |
74.2500 USDC |
| 2022-11-24 |
77.3291 USDC |
2,438.4656 LTC |
78.7800 USDC |
75.1400 USDC |
79.3700 USDC |
78.1700 USDC |
| 2022-11-23 |
78.2519 USDC |
8,764.0808 LTC |
70.6000 USDC |
69.6000 USDC |
83.2500 USDC |
79.2200 USDC |
| 2022-11-22 |
63.8837 USDC |
5,612.5269 LTC |
61.2500 USDC |
61.0200 USDC |
71.1100 USDC |
69.1600 USDC |
| 2022-11-21 |
61.4127 USDC |
3,220.7927 LTC |
61.8400 USDC |
59.3200 USDC |
63.3700 USDC |
60.6700 USDC |
| 2022-11-20 |
63.1597 USDC |
1,995.2815 LTC |
63.8400 USDC |
60.9000 USDC |
64.6800 USDC |
61.6700 USDC |
| 2022-11-19 |
62.6335 USDC |
1,076.7869 LTC |
62.4300 USDC |
59.6700 USDC |
64.4600 USDC |
62.7300 USDC |
| 2022-11-18 |
62.4592 USDC |
2,002.1015 LTC |
62.4400 USDC |
60.6300 USDC |
63.7600 USDC |
62.2900 USDC |
| 2022-11-17 |
59.6628 USDC |
4,748.4012 LTC |
57.4900 USDC |
56.1700 USDC |
62.3200 USDC |
62.1600 USDC |
| 2022-11-16 |
57.8757 USDC |
2,789.9905 LTC |
57.9800 USDC |
56.5000 USDC |
60.0500 USDC |
57.5300 USDC |
| 2022-11-15 |
58.0507 USDC |
2,385.5155 LTC |
56.6100 USDC |
56.4400 USDC |
59.4500 USDC |
57.8700 USDC |
| 2022-11-14 |
56.5927 USDC |
4,018.4464 LTC |
57.3000 USDC |
53.4500 USDC |
59.0800 USDC |
56.6500 USDC |
| 2022-11-13 |
57.8533 USDC |
3,402.3037 LTC |
59.7800 USDC |
56.2000 USDC |
60.1800 USDC |
57.0000 USDC |
| 2022-11-12 |
59.7970 USDC |
3,398.2942 LTC |
61.4400 USDC |
58.0900 USDC |
61.5000 USDC |
60.3600 USDC |
| 2022-11-11 |
60.7324 USDC |
6,175.9375 LTC |
60.2700 USDC |
55.9600 USDC |
64.0600 USDC |
59.5900 USDC |
| 2022-11-10 |
55.0836 USDC |
7,767.8039 LTC |
50.4700 USDC |
49.6900 USDC |
60.5700 USDC |
59.7700 USDC |
| 2022-11-09 |
55.7073 USDC |
5,566.1707 LTC |
57.7000 USDC |
47.6900 USDC |
59.7700 USDC |
48.9100 USDC |
| 2022-11-08 |
62.1286 USDC |
5,587.4646 LTC |
67.4200 USDC |
53.8700 USDC |
68.8100 USDC |
56.9900 USDC |
| 2022-11-07 |
70.1704 USDC |
3,304.9697 LTC |
68.2800 USDC |
67.8300 USDC |
73.2000 USDC |
68.9100 USDC |
| 2022-11-06 |
69.2925 USDC |
2,272.4199 LTC |
69.2600 USDC |
68.1600 USDC |
70.7700 USDC |
70.3700 USDC |
| 2022-11-05 |
69.0792 USDC |
2,479.7274 LTC |
67.6100 USDC |
67.1500 USDC |
71.8900 USDC |
69.7600 USDC |
| 2022-11-04 |
66.7468 USDC |
3,099.5632 LTC |
62.0300 USDC |
61.7000 USDC |
70.3900 USDC |
67.7200 USDC |
| 2022-11-03 |
62.6899 USDC |
2,843.0962 LTC |
60.9400 USDC |
60.1300 USDC |
64.7200 USDC |
61.7900 USDC |
| 2022-11-02 |
59.2725 USDC |
4,383.3594 LTC |
54.9600 USDC |
54.6900 USDC |
62.7800 USDC |
59.3500 USDC |
| 2022-11-01 |
55.0913 USDC |
1,117.9421 LTC |
55.0000 USDC |
54.6200 USDC |
55.8700 USDC |
55.1600 USDC |
| 2022-10-31 |
55.3383 USDC |
2,645.7991 LTC |
55.5000 USDC |
54.0500 USDC |
56.3800 USDC |
54.7900 USDC |
| 2022-10-30 |
55.9806 USDC |
2,040.8172 LTC |
56.6300 USDC |
54.7700 USDC |
57.5000 USDC |
55.3300 USDC |
| 2022-10-29 |
56.2920 USDC |
3,064.4493 LTC |
54.9900 USDC |
54.6900 USDC |
57.5700 USDC |
56.8900 USDC |
| 2022-10-28 |
54.4989 USDC |
1,340.1894 LTC |
54.6400 USDC |
53.5500 USDC |
55.4700 USDC |
55.0000 USDC |
| 2022-10-27 |
55.8971 USDC |
2,119.0546 LTC |
56.4400 USDC |
54.5500 USDC |
56.6600 USDC |
54.6700 USDC |
| 2022-10-26 |
56.4644 USDC |
1,825.7618 LTC |
55.9600 USDC |
55.7500 USDC |
57.6000 USDC |
56.2700 USDC |
| 2022-10-25 |
54.2850 USDC |
2,660.3204 LTC |
52.5700 USDC |
52.3000 USDC |
56.8000 USDC |
55.8600 USDC |
| 2022-10-24 |
52.9202 USDC |
1,629.6659 LTC |
54.0700 USDC |
52.1300 USDC |
54.1800 USDC |
52.6300 USDC |
| 2022-10-23 |
52.7180 USDC |
1,363.6440 LTC |
52.2100 USDC |
51.9000 USDC |
54.0700 USDC |
54.0700 USDC |
| 2022-10-22 |
51.9915 USDC |
802.7417 LTC |
51.7000 USDC |
51.4000 USDC |
52.4500 USDC |
52.1400 USDC |
| 2022-10-21 |
50.9697 USDC |
1,012.1314 LTC |
51.1700 USDC |
49.5700 USDC |
51.7800 USDC |
51.5500 USDC |
| 2022-10-20 |
51.4610 USDC |
956.9395 LTC |
51.0700 USDC |
50.6000 USDC |
52.0400 USDC |
50.9500 USDC |
| 2022-10-19 |
51.5171 USDC |
552.2453 LTC |
51.9400 USDC |
51.0800 USDC |
51.9900 USDC |
51.3200 USDC |
| 2022-10-18 |
51.6669 USDC |
1,512.7895 LTC |
51.8300 USDC |
50.7800 USDC |
52.2000 USDC |
51.7000 USDC |
| 2022-10-17 |
51.5720 USDC |
950.3422 LTC |
51.5300 USDC |
51.0700 USDC |
52.1300 USDC |
51.6800 USDC |