Identifier on Kucoin: LTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-18 |
55.7071 USDC |
2,749.6950 LTC |
57.7600 USDC |
52.4600 USDC |
57.7900 USDC |
53.2000 USDC |
| 2022-09-17 |
56.9074 USDC |
5,057.4410 LTC |
55.8800 USDC |
55.8600 USDC |
58.4100 USDC |
57.9000 USDC |
| 2022-09-16 |
55.5943 USDC |
1,279.1921 LTC |
56.2800 USDC |
54.6700 USDC |
56.8900 USDC |
55.8500 USDC |
| 2022-09-15 |
59.0989 USDC |
4,192.9656 LTC |
60.1300 USDC |
56.4000 USDC |
64.9300 USDC |
57.5200 USDC |
| 2022-09-14 |
59.7267 USDC |
2,072.3520 LTC |
58.8600 USDC |
58.2500 USDC |
61.0900 USDC |
59.6700 USDC |
| 2022-09-13 |
63.8441 USDC |
7,041.9808 LTC |
61.0900 USDC |
59.0300 USDC |
67.4600 USDC |
59.6700 USDC |
| 2022-09-12 |
61.6930 USDC |
3,091.2159 LTC |
62.2100 USDC |
60.1200 USDC |
63.2200 USDC |
61.5100 USDC |
| 2022-09-11 |
63.1787 USDC |
2,181.3794 LTC |
63.3200 USDC |
62.2500 USDC |
64.4200 USDC |
63.0100 USDC |
| 2022-09-10 |
62.8258 USDC |
5,766.9467 LTC |
61.0800 USDC |
60.6000 USDC |
64.6400 USDC |
63.1500 USDC |
| 2022-09-09 |
60.2392 USDC |
7,399.5047 LTC |
57.9800 USDC |
57.7500 USDC |
61.9100 USDC |
61.0300 USDC |
| 2022-09-08 |
57.0267 USDC |
24,588.1787 LTC |
57.3000 USDC |
56.0800 USDC |
57.8100 USDC |
57.3800 USDC |
| 2022-09-07 |
54.8259 USDC |
5,239.3756 LTC |
54.1100 USDC |
52.9500 USDC |
57.3400 USDC |
57.1700 USDC |
| 2022-09-06 |
60.1606 USDC |
6,520.7743 LTC |
60.5000 USDC |
58.1800 USDC |
62.7100 USDC |
58.4800 USDC |
| 2022-09-05 |
60.2347 USDC |
3,787.7381 LTC |
60.9100 USDC |
59.3000 USDC |
61.6000 USDC |
60.1800 USDC |
| 2022-09-04 |
59.5644 USDC |
2,863.6595 LTC |
60.1000 USDC |
58.6400 USDC |
60.7700 USDC |
59.3500 USDC |
| 2022-09-03 |
60.7058 USDC |
6,140.3273 LTC |
60.9500 USDC |
59.5500 USDC |
62.2300 USDC |
59.8800 USDC |
| 2022-09-02 |
59.2202 USDC |
4,938.6625 LTC |
57.5900 USDC |
56.5400 USDC |
62.4600 USDC |
61.4800 USDC |
| 2022-09-01 |
55.9146 USDC |
8,957.8566 LTC |
53.7900 USDC |
53.2500 USDC |
57.4400 USDC |
57.2200 USDC |
| 2022-08-31 |
54.3120 USDC |
3,470.5190 LTC |
53.0100 USDC |
53.0100 USDC |
55.2300 USDC |
54.8000 USDC |
| 2022-08-30 |
54.0269 USDC |
3,604.7554 LTC |
55.6200 USDC |
51.9500 USDC |
56.1700 USDC |
53.5400 USDC |
| 2022-08-29 |
54.8803 USDC |
4,406.9734 LTC |
53.3600 USDC |
52.5700 USDC |
56.6800 USDC |
55.3700 USDC |
| 2022-08-28 |
54.1560 USDC |
3,560.7992 LTC |
52.9900 USDC |
52.5000 USDC |
55.8700 USDC |
55.1700 USDC |
| 2022-08-27 |
52.5690 USDC |
3,901.8622 LTC |
52.6700 USDC |
51.7100 USDC |
52.9900 USDC |
52.9500 USDC |
| 2022-08-26 |
55.8147 USDC |
4,480.5376 LTC |
56.6300 USDC |
53.1400 USDC |
58.2700 USDC |
53.7000 USDC |
| 2022-08-25 |
56.6574 USDC |
2,360.6373 LTC |
56.3800 USDC |
55.8500 USDC |
57.4900 USDC |
57.1800 USDC |
| 2022-08-24 |
56.5699 USDC |
2,930.9495 LTC |
57.0000 USDC |
55.5500 USDC |
57.6000 USDC |
57.4900 USDC |
| 2022-08-23 |
56.2414 USDC |
2,894.2354 LTC |
57.1900 USDC |
53.9700 USDC |
57.6900 USDC |
57.0200 USDC |
| 2022-08-22 |
54.9811 USDC |
4,427.0067 LTC |
55.6900 USDC |
52.3100 USDC |
57.3700 USDC |
56.9300 USDC |
| 2022-08-21 |
54.5088 USDC |
1,948.9630 LTC |
54.1400 USDC |
53.8100 USDC |
55.5700 USDC |
55.2600 USDC |
| 2022-08-20 |
54.3510 USDC |
2,242.3685 LTC |
54.1100 USDC |
52.6800 USDC |
55.5800 USDC |
52.6800 USDC |
| 2022-08-19 |
56.4564 USDC |
3,945.9766 LTC |
60.0800 USDC |
53.3600 USDC |
60.0900 USDC |
53.7300 USDC |
| 2022-08-18 |
61.0596 USDC |
1,316.2837 LTC |
60.4900 USDC |
59.9900 USDC |
61.7000 USDC |
60.8900 USDC |
| 2022-08-17 |
61.1406 USDC |
3,009.3253 LTC |
61.3500 USDC |
59.7600 USDC |
64.6600 USDC |
60.1100 USDC |
| 2022-08-16 |
60.8195 USDC |
1,436.8756 LTC |
60.6300 USDC |
60.0400 USDC |
61.7500 USDC |
60.7000 USDC |
| 2022-08-15 |
61.8088 USDC |
2,223.9448 LTC |
63.0700 USDC |
60.2800 USDC |
65.2700 USDC |
60.7300 USDC |
| 2022-08-14 |
64.1724 USDC |
1,608.0178 LTC |
63.8500 USDC |
62.4600 USDC |
65.7700 USDC |
63.1100 USDC |
| 2022-08-13 |
64.2136 USDC |
1,037.2532 LTC |
62.9300 USDC |
62.7200 USDC |
65.6300 USDC |
63.8200 USDC |
| 2022-08-12 |
61.5339 USDC |
466.7564 LTC |
61.9100 USDC |
60.7200 USDC |
62.3700 USDC |
61.8400 USDC |
| 2022-08-11 |
62.3904 USDC |
792.3074 LTC |
61.6900 USDC |
61.5600 USDC |
63.4800 USDC |
62.6600 USDC |
| 2022-08-10 |
60.5682 USDC |
1,288.5325 LTC |
58.9900 USDC |
57.5700 USDC |
62.2500 USDC |
61.6500 USDC |
| 2022-08-09 |
60.4075 USDC |
972.0999 LTC |
62.6100 USDC |
58.3400 USDC |
62.8700 USDC |
59.3200 USDC |
| 2022-08-08 |
62.8454 USDC |
1,615.2476 LTC |
61.1100 USDC |
60.8000 USDC |
64.0900 USDC |
62.7700 USDC |
| 2022-08-07 |
61.1340 USDC |
283.7474 LTC |
60.8600 USDC |
59.9300 USDC |
61.8900 USDC |
61.6300 USDC |
| 2022-08-06 |
61.6090 USDC |
332.0133 LTC |
62.5200 USDC |
60.5900 USDC |
62.5700 USDC |
61.4300 USDC |
| 2022-08-05 |
61.3717 USDC |
835.0265 LTC |
59.8500 USDC |
59.8500 USDC |
62.4500 USDC |
62.3600 USDC |
| 2022-08-04 |
59.0099 USDC |
573.8482 LTC |
57.7600 USDC |
57.7300 USDC |
60.8100 USDC |
59.4600 USDC |
| 2022-08-03 |
58.9683 USDC |
945.9734 LTC |
58.0600 USDC |
56.7600 USDC |
60.1300 USDC |
57.4000 USDC |
| 2022-08-02 |
58.3024 USDC |
629.1179 LTC |
59.4900 USDC |
56.7700 USDC |
59.8500 USDC |
58.3100 USDC |
| 2022-08-01 |
59.4847 USDC |
1,035.3097 LTC |
59.6300 USDC |
58.3400 USDC |
60.7000 USDC |
58.8500 USDC |
| 2022-07-31 |
61.5602 USDC |
629.7185 LTC |
60.1300 USDC |
60.1300 USDC |
63.0200 USDC |
62.0800 USDC |