Identifier on Kucoin: LTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
55.0051 USDC |
1,334.9204 LTC |
53.8600 USDC |
53.0500 USDC |
58.8500 USDC |
58.2700 USDC |
| 2022-07-26 |
52.6938 USDC |
1,347.2915 LTC |
53.9800 USDC |
52.0000 USDC |
54.0700 USDC |
52.4700 USDC |
| 2022-07-25 |
56.5408 USDC |
718.7590 LTC |
58.4200 USDC |
55.6100 USDC |
58.9600 USDC |
56.3000 USDC |
| 2022-07-24 |
57.6700 USDC |
1,223.4795 LTC |
56.6100 USDC |
56.5900 USDC |
59.2600 USDC |
59.2200 USDC |
| 2022-07-23 |
55.9012 USDC |
1,563.7994 LTC |
56.1200 USDC |
54.5600 USDC |
57.2000 USDC |
56.6000 USDC |
| 2022-07-22 |
57.8599 USDC |
1,357.6792 LTC |
57.8900 USDC |
56.8600 USDC |
59.2000 USDC |
57.1700 USDC |
| 2022-07-21 |
56.5666 USDC |
1,437.9080 LTC |
57.2300 USDC |
55.2200 USDC |
57.9100 USDC |
57.5100 USDC |
| 2022-07-20 |
59.1817 USDC |
2,312.3158 LTC |
57.8600 USDC |
57.0600 USDC |
61.9100 USDC |
59.0700 USDC |
| 2022-07-19 |
57.5989 USDC |
2,552.5422 LTC |
58.5700 USDC |
55.8500 USDC |
61.5400 USDC |
58.1100 USDC |
| 2022-07-18 |
58.1924 USDC |
2,760.1737 LTC |
55.5300 USDC |
55.2700 USDC |
59.3300 USDC |
57.0300 USDC |
| 2022-07-17 |
55.5331 USDC |
755.4080 LTC |
55.3100 USDC |
54.4900 USDC |
56.9700 USDC |
56.8700 USDC |
| 2022-07-16 |
53.1781 USDC |
801.4942 LTC |
51.8600 USDC |
51.1700 USDC |
54.8000 USDC |
54.5800 USDC |
| 2022-07-15 |
51.4784 USDC |
1,448.4638 LTC |
51.3700 USDC |
50.6200 USDC |
52.6500 USDC |
51.4700 USDC |
| 2022-07-14 |
49.5541 USDC |
2,240.4427 LTC |
49.5400 USDC |
48.0000 USDC |
54.2500 USDC |
51.1700 USDC |
| 2022-07-13 |
47.7829 USDC |
1,739.4446 LTC |
47.3600 USDC |
46.4000 USDC |
49.4100 USDC |
48.4200 USDC |
| 2022-07-12 |
48.3681 USDC |
1,459.3656 LTC |
48.5000 USDC |
47.3300 USDC |
49.2600 USDC |
47.9300 USDC |
| 2022-07-11 |
50.7265 USDC |
2,038.2228 LTC |
51.8900 USDC |
48.0700 USDC |
54.8000 USDC |
49.1300 USDC |
| 2022-07-10 |
53.7144 USDC |
1,356.0515 LTC |
54.2200 USDC |
51.5300 USDC |
54.9600 USDC |
51.5300 USDC |
| 2022-07-09 |
52.1175 USDC |
791.7403 LTC |
51.4000 USDC |
51.4000 USDC |
53.7800 USDC |
53.2900 USDC |
| 2022-07-08 |
52.3909 USDC |
2,995.0808 LTC |
52.2300 USDC |
50.4100 USDC |
57.2500 USDC |
52.1800 USDC |
| 2022-07-07 |
50.5660 USDC |
1,355.0223 LTC |
50.2700 USDC |
49.7300 USDC |
52.0700 USDC |
51.8000 USDC |
| 2022-07-06 |
49.9062 USDC |
2,235.9242 LTC |
49.6600 USDC |
48.9600 USDC |
51.0500 USDC |
49.9800 USDC |
| 2022-07-05 |
50.0734 USDC |
1,795.3671 LTC |
52.3200 USDC |
47.9600 USDC |
52.4000 USDC |
49.7100 USDC |
| 2022-07-04 |
50.9867 USDC |
1,283.9237 LTC |
50.8600 USDC |
49.6400 USDC |
52.0700 USDC |
51.3000 USDC |
| 2022-07-03 |
50.0438 USDC |
1,720.3752 LTC |
50.4700 USDC |
49.1700 USDC |
50.6800 USDC |
50.6800 USDC |
| 2022-07-02 |
50.8296 USDC |
5,043.4719 LTC |
50.8900 USDC |
49.7500 USDC |
51.5900 USDC |
50.3500 USDC |
| 2022-07-01 |
52.8865 USDC |
7,799.2041 LTC |
53.8500 USDC |
50.0100 USDC |
56.0800 USDC |
51.4500 USDC |
| 2022-06-30 |
51.7758 USDC |
2,911.0824 LTC |
53.5500 USDC |
50.2000 USDC |
53.9700 USDC |
51.4200 USDC |
| 2022-06-29 |
52.5523 USDC |
4,121.2715 LTC |
52.4900 USDC |
51.3600 USDC |
53.9300 USDC |
53.9300 USDC |
| 2022-06-28 |
54.7089 USDC |
1,580.4419 LTC |
55.9700 USDC |
52.6400 USDC |
56.8900 USDC |
52.8000 USDC |
| 2022-06-27 |
56.8972 USDC |
1,799.7410 LTC |
56.6100 USDC |
54.8500 USDC |
58.6000 USDC |
56.0200 USDC |
| 2022-06-26 |
58.4715 USDC |
1,752.8918 LTC |
58.7300 USDC |
56.7800 USDC |
60.4000 USDC |
57.4600 USDC |
| 2022-06-25 |
57.0823 USDC |
2,687.0664 LTC |
55.8700 USDC |
54.6100 USDC |
59.6900 USDC |
58.7000 USDC |
| 2022-06-24 |
56.0170 USDC |
1,928.4996 LTC |
55.7900 USDC |
54.3700 USDC |
57.2000 USDC |
54.9200 USDC |
| 2022-06-23 |
54.7955 USDC |
3,695.2647 LTC |
52.1200 USDC |
51.8900 USDC |
56.0800 USDC |
55.5000 USDC |
| 2022-06-22 |
51.7669 USDC |
2,665.4792 LTC |
53.3400 USDC |
50.4100 USDC |
53.3400 USDC |
52.1500 USDC |
| 2022-06-21 |
53.4149 USDC |
3,082.2710 LTC |
52.7200 USDC |
51.7600 USDC |
55.5600 USDC |
53.5000 USDC |
| 2022-06-20 |
52.5562 USDC |
2,734.4655 LTC |
54.4600 USDC |
51.3600 USDC |
54.6100 USDC |
52.5700 USDC |
| 2022-06-19 |
50.9587 USDC |
7,083.7466 LTC |
47.1300 USDC |
44.9000 USDC |
56.1500 USDC |
54.5700 USDC |
| 2022-06-18 |
44.7838 USDC |
4,984.4909 LTC |
47.5100 USDC |
41.5000 USDC |
48.5000 USDC |
45.7900 USDC |
| 2022-06-17 |
46.3454 USDC |
4,563.9121 LTC |
44.7600 USDC |
44.7600 USDC |
47.6500 USDC |
47.3500 USDC |
| 2022-06-16 |
46.8575 USDC |
2,672.9234 LTC |
50.5500 USDC |
44.2500 USDC |
51.1100 USDC |
45.9300 USDC |
| 2022-06-15 |
45.6655 USDC |
6,245.8094 LTC |
45.9800 USDC |
41.4300 USDC |
50.8800 USDC |
50.3700 USDC |
| 2022-06-14 |
44.7846 USDC |
5,940.3387 LTC |
43.2100 USDC |
40.4000 USDC |
46.7700 USDC |
44.1300 USDC |
| 2022-06-13 |
44.1328 USDC |
6,853.0256 LTC |
47.8300 USDC |
40.9900 USDC |
48.1800 USDC |
44.9500 USDC |
| 2022-06-12 |
50.0996 USDC |
6,839.1546 LTC |
52.1400 USDC |
48.6500 USDC |
52.5100 USDC |
49.4200 USDC |
| 2022-06-11 |
54.6131 USDC |
5,441.3391 LTC |
56.6900 USDC |
51.7500 USDC |
57.7100 USDC |
52.9100 USDC |
| 2022-06-10 |
58.2101 USDC |
3,817.7264 LTC |
60.1800 USDC |
55.6700 USDC |
60.2900 USDC |
56.8700 USDC |
| 2022-06-09 |
61.2666 USDC |
1,977.5434 LTC |
61.3500 USDC |
60.6900 USDC |
62.3400 USDC |
61.2800 USDC |
| 2022-06-08 |
62.2753 USDC |
2,780.6861 LTC |
63.7800 USDC |
61.1100 USDC |
64.3400 USDC |
61.5200 USDC |