Identifier on Kucoin: LTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
55.8147 USDC |
4,480.5376 LTC |
56.6300 USDC |
53.1400 USDC |
58.2700 USDC |
53.7000 USDC |
| 2022-08-25 |
56.6574 USDC |
2,360.6373 LTC |
56.3800 USDC |
55.8500 USDC |
57.4900 USDC |
57.1800 USDC |
| 2022-08-24 |
56.5699 USDC |
2,930.9495 LTC |
57.0000 USDC |
55.5500 USDC |
57.6000 USDC |
57.4900 USDC |
| 2022-08-23 |
56.2414 USDC |
2,894.2354 LTC |
57.1900 USDC |
53.9700 USDC |
57.6900 USDC |
57.0200 USDC |
| 2022-08-22 |
54.9811 USDC |
4,427.0067 LTC |
55.6900 USDC |
52.3100 USDC |
57.3700 USDC |
56.9300 USDC |
| 2022-08-21 |
54.5088 USDC |
1,948.9630 LTC |
54.1400 USDC |
53.8100 USDC |
55.5700 USDC |
55.2600 USDC |
| 2022-08-20 |
54.3510 USDC |
2,242.3685 LTC |
54.1100 USDC |
52.6800 USDC |
55.5800 USDC |
52.6800 USDC |
| 2022-08-19 |
56.4564 USDC |
3,945.9766 LTC |
60.0800 USDC |
53.3600 USDC |
60.0900 USDC |
53.7300 USDC |
| 2022-08-18 |
61.0596 USDC |
1,316.2837 LTC |
60.4900 USDC |
59.9900 USDC |
61.7000 USDC |
60.8900 USDC |
| 2022-08-17 |
61.1406 USDC |
3,009.3253 LTC |
61.3500 USDC |
59.7600 USDC |
64.6600 USDC |
60.1100 USDC |
| 2022-08-16 |
60.8195 USDC |
1,436.8756 LTC |
60.6300 USDC |
60.0400 USDC |
61.7500 USDC |
60.7000 USDC |
| 2022-08-15 |
61.8088 USDC |
2,223.9448 LTC |
63.0700 USDC |
60.2800 USDC |
65.2700 USDC |
60.7300 USDC |
| 2022-08-14 |
64.1724 USDC |
1,608.0178 LTC |
63.8500 USDC |
62.4600 USDC |
65.7700 USDC |
63.1100 USDC |
| 2022-08-13 |
64.2136 USDC |
1,037.2532 LTC |
62.9300 USDC |
62.7200 USDC |
65.6300 USDC |
63.8200 USDC |
| 2022-08-12 |
61.5339 USDC |
466.7564 LTC |
61.9100 USDC |
60.7200 USDC |
62.3700 USDC |
61.8400 USDC |
| 2022-08-11 |
62.3904 USDC |
792.3074 LTC |
61.6900 USDC |
61.5600 USDC |
63.4800 USDC |
62.6600 USDC |
| 2022-08-10 |
60.5682 USDC |
1,288.5325 LTC |
58.9900 USDC |
57.5700 USDC |
62.2500 USDC |
61.6500 USDC |
| 2022-08-09 |
60.4075 USDC |
972.0999 LTC |
62.6100 USDC |
58.3400 USDC |
62.8700 USDC |
59.3200 USDC |
| 2022-08-08 |
62.8454 USDC |
1,615.2476 LTC |
61.1100 USDC |
60.8000 USDC |
64.0900 USDC |
62.7700 USDC |
| 2022-08-07 |
61.1340 USDC |
283.7474 LTC |
60.8600 USDC |
59.9300 USDC |
61.8900 USDC |
61.6300 USDC |
| 2022-08-06 |
61.6090 USDC |
332.0133 LTC |
62.5200 USDC |
60.5900 USDC |
62.5700 USDC |
61.4300 USDC |
| 2022-08-05 |
61.3717 USDC |
835.0265 LTC |
59.8500 USDC |
59.8500 USDC |
62.4500 USDC |
62.3600 USDC |
| 2022-08-04 |
59.0099 USDC |
573.8482 LTC |
57.7600 USDC |
57.7300 USDC |
60.8100 USDC |
59.4600 USDC |
| 2022-08-03 |
58.9683 USDC |
945.9734 LTC |
58.0600 USDC |
56.7600 USDC |
60.1300 USDC |
57.4000 USDC |
| 2022-08-02 |
58.3024 USDC |
629.1179 LTC |
59.4900 USDC |
56.7700 USDC |
59.8500 USDC |
58.3100 USDC |
| 2022-08-01 |
59.4847 USDC |
1,035.3097 LTC |
59.6300 USDC |
58.3400 USDC |
60.7000 USDC |
58.8500 USDC |
| 2022-07-31 |
61.5602 USDC |
629.7185 LTC |
60.1300 USDC |
60.1300 USDC |
63.0200 USDC |
62.0800 USDC |
| 2022-07-30 |
61.7698 USDC |
1,150.5330 LTC |
60.9700 USDC |
60.5000 USDC |
64.0700 USDC |
61.0000 USDC |
| 2022-07-29 |
61.0409 USDC |
2,841.7443 LTC |
63.6000 USDC |
57.0000 USDC |
67.1300 USDC |
60.9400 USDC |
| 2022-07-28 |
61.9122 USDC |
3,294.9927 LTC |
59.0900 USDC |
56.7800 USDC |
64.1600 USDC |
62.7400 USDC |
| 2022-07-27 |
55.0051 USDC |
1,334.9204 LTC |
53.8600 USDC |
53.0500 USDC |
58.8500 USDC |
58.2700 USDC |
| 2022-07-26 |
52.6938 USDC |
1,347.2915 LTC |
53.9800 USDC |
52.0000 USDC |
54.0700 USDC |
52.4700 USDC |
| 2022-07-25 |
56.5408 USDC |
718.7590 LTC |
58.4200 USDC |
55.6100 USDC |
58.9600 USDC |
56.3000 USDC |
| 2022-07-24 |
57.6700 USDC |
1,223.4795 LTC |
56.6100 USDC |
56.5900 USDC |
59.2600 USDC |
59.2200 USDC |
| 2022-07-23 |
55.9012 USDC |
1,563.7994 LTC |
56.1200 USDC |
54.5600 USDC |
57.2000 USDC |
56.6000 USDC |
| 2022-07-22 |
57.8599 USDC |
1,357.6792 LTC |
57.8900 USDC |
56.8600 USDC |
59.2000 USDC |
57.1700 USDC |
| 2022-07-21 |
56.5666 USDC |
1,437.9080 LTC |
57.2300 USDC |
55.2200 USDC |
57.9100 USDC |
57.5100 USDC |
| 2022-07-20 |
59.1817 USDC |
2,312.3158 LTC |
57.8600 USDC |
57.0600 USDC |
61.9100 USDC |
59.0700 USDC |
| 2022-07-19 |
57.5989 USDC |
2,552.5422 LTC |
58.5700 USDC |
55.8500 USDC |
61.5400 USDC |
58.1100 USDC |
| 2022-07-18 |
58.1924 USDC |
2,760.1737 LTC |
55.5300 USDC |
55.2700 USDC |
59.3300 USDC |
57.0300 USDC |
| 2022-07-17 |
55.5331 USDC |
755.4080 LTC |
55.3100 USDC |
54.4900 USDC |
56.9700 USDC |
56.8700 USDC |
| 2022-07-16 |
53.1781 USDC |
801.4942 LTC |
51.8600 USDC |
51.1700 USDC |
54.8000 USDC |
54.5800 USDC |
| 2022-07-15 |
51.4784 USDC |
1,448.4638 LTC |
51.3700 USDC |
50.6200 USDC |
52.6500 USDC |
51.4700 USDC |
| 2022-07-14 |
49.5541 USDC |
2,240.4427 LTC |
49.5400 USDC |
48.0000 USDC |
54.2500 USDC |
51.1700 USDC |
| 2022-07-13 |
47.7829 USDC |
1,739.4446 LTC |
47.3600 USDC |
46.4000 USDC |
49.4100 USDC |
48.4200 USDC |
| 2022-07-12 |
48.3681 USDC |
1,459.3656 LTC |
48.5000 USDC |
47.3300 USDC |
49.2600 USDC |
47.9300 USDC |
| 2022-07-11 |
50.7265 USDC |
2,038.2228 LTC |
51.8900 USDC |
48.0700 USDC |
54.8000 USDC |
49.1300 USDC |
| 2022-07-10 |
53.7144 USDC |
1,356.0515 LTC |
54.2200 USDC |
51.5300 USDC |
54.9600 USDC |
51.5300 USDC |
| 2022-07-09 |
52.1175 USDC |
791.7403 LTC |
51.4000 USDC |
51.4000 USDC |
53.7800 USDC |
53.2900 USDC |
| 2022-07-08 |
52.3909 USDC |
2,995.0808 LTC |
52.2300 USDC |
50.4100 USDC |
57.2500 USDC |
52.1800 USDC |