Identifier on Kucoin: LTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
50.5660 USDC |
1,355.0223 LTC |
50.2700 USDC |
49.7300 USDC |
52.0700 USDC |
51.8000 USDC |
| 2022-07-06 |
49.9062 USDC |
2,235.9242 LTC |
49.6600 USDC |
48.9600 USDC |
51.0500 USDC |
49.9800 USDC |
| 2022-07-05 |
50.0734 USDC |
1,795.3671 LTC |
52.3200 USDC |
47.9600 USDC |
52.4000 USDC |
49.7100 USDC |
| 2022-07-04 |
50.9867 USDC |
1,283.9237 LTC |
50.8600 USDC |
49.6400 USDC |
52.0700 USDC |
51.3000 USDC |
| 2022-07-03 |
50.0438 USDC |
1,720.3752 LTC |
50.4700 USDC |
49.1700 USDC |
50.6800 USDC |
50.6800 USDC |
| 2022-07-02 |
50.8296 USDC |
5,043.4719 LTC |
50.8900 USDC |
49.7500 USDC |
51.5900 USDC |
50.3500 USDC |
| 2022-07-01 |
52.8865 USDC |
7,799.2041 LTC |
53.8500 USDC |
50.0100 USDC |
56.0800 USDC |
51.4500 USDC |
| 2022-06-30 |
51.7758 USDC |
2,911.0824 LTC |
53.5500 USDC |
50.2000 USDC |
53.9700 USDC |
51.4200 USDC |
| 2022-06-29 |
52.5523 USDC |
4,121.2715 LTC |
52.4900 USDC |
51.3600 USDC |
53.9300 USDC |
53.9300 USDC |
| 2022-06-28 |
54.7089 USDC |
1,580.4419 LTC |
55.9700 USDC |
52.6400 USDC |
56.8900 USDC |
52.8000 USDC |
| 2022-06-27 |
56.8972 USDC |
1,799.7410 LTC |
56.6100 USDC |
54.8500 USDC |
58.6000 USDC |
56.0200 USDC |
| 2022-06-26 |
58.4715 USDC |
1,752.8918 LTC |
58.7300 USDC |
56.7800 USDC |
60.4000 USDC |
57.4600 USDC |
| 2022-06-25 |
57.0823 USDC |
2,687.0664 LTC |
55.8700 USDC |
54.6100 USDC |
59.6900 USDC |
58.7000 USDC |
| 2022-06-24 |
56.0170 USDC |
1,928.4996 LTC |
55.7900 USDC |
54.3700 USDC |
57.2000 USDC |
54.9200 USDC |
| 2022-06-23 |
54.7955 USDC |
3,695.2647 LTC |
52.1200 USDC |
51.8900 USDC |
56.0800 USDC |
55.5000 USDC |
| 2022-06-22 |
51.7669 USDC |
2,665.4792 LTC |
53.3400 USDC |
50.4100 USDC |
53.3400 USDC |
52.1500 USDC |
| 2022-06-21 |
53.4149 USDC |
3,082.2710 LTC |
52.7200 USDC |
51.7600 USDC |
55.5600 USDC |
53.5000 USDC |
| 2022-06-20 |
52.5562 USDC |
2,734.4655 LTC |
54.4600 USDC |
51.3600 USDC |
54.6100 USDC |
52.5700 USDC |
| 2022-06-19 |
50.9587 USDC |
7,083.7466 LTC |
47.1300 USDC |
44.9000 USDC |
56.1500 USDC |
54.5700 USDC |
| 2022-06-18 |
44.7838 USDC |
4,984.4909 LTC |
47.5100 USDC |
41.5000 USDC |
48.5000 USDC |
45.7900 USDC |
| 2022-06-17 |
46.3454 USDC |
4,563.9121 LTC |
44.7600 USDC |
44.7600 USDC |
47.6500 USDC |
47.3500 USDC |
| 2022-06-16 |
46.8575 USDC |
2,672.9234 LTC |
50.5500 USDC |
44.2500 USDC |
51.1100 USDC |
45.9300 USDC |
| 2022-06-15 |
45.6655 USDC |
6,245.8094 LTC |
45.9800 USDC |
41.4300 USDC |
50.8800 USDC |
50.3700 USDC |
| 2022-06-14 |
44.7846 USDC |
5,940.3387 LTC |
43.2100 USDC |
40.4000 USDC |
46.7700 USDC |
44.1300 USDC |
| 2022-06-13 |
44.1328 USDC |
6,853.0256 LTC |
47.8300 USDC |
40.9900 USDC |
48.1800 USDC |
44.9500 USDC |
| 2022-06-12 |
50.0996 USDC |
6,839.1546 LTC |
52.1400 USDC |
48.6500 USDC |
52.5100 USDC |
49.4200 USDC |
| 2022-06-11 |
54.6131 USDC |
5,441.3391 LTC |
56.6900 USDC |
51.7500 USDC |
57.7100 USDC |
52.9100 USDC |
| 2022-06-10 |
58.2101 USDC |
3,817.7264 LTC |
60.1800 USDC |
55.6700 USDC |
60.2900 USDC |
56.8700 USDC |
| 2022-06-09 |
61.2666 USDC |
1,977.5434 LTC |
61.3500 USDC |
60.6900 USDC |
62.3400 USDC |
61.2800 USDC |
| 2022-06-08 |
62.2753 USDC |
2,780.6861 LTC |
63.7800 USDC |
61.1100 USDC |
64.3400 USDC |
61.5200 USDC |
| 2022-06-07 |
62.4128 USDC |
2,263.0081 LTC |
64.4300 USDC |
60.2400 USDC |
65.4200 USDC |
64.5600 USDC |
| 2022-06-06 |
64.8607 USDC |
2,202.1663 LTC |
63.1100 USDC |
62.9000 USDC |
66.4000 USDC |
64.3800 USDC |
| 2022-06-05 |
62.9098 USDC |
1,353.1003 LTC |
63.7900 USDC |
61.7000 USDC |
63.7900 USDC |
63.4800 USDC |
| 2022-06-04 |
62.6042 USDC |
1,133.4893 LTC |
62.5800 USDC |
61.2500 USDC |
64.2500 USDC |
63.7200 USDC |
| 2022-06-03 |
62.6895 USDC |
2,314.6308 LTC |
64.3500 USDC |
61.4000 USDC |
64.7600 USDC |
62.3600 USDC |
| 2022-06-02 |
63.0979 USDC |
1,824.6595 LTC |
62.5000 USDC |
62.0600 USDC |
64.0000 USDC |
63.5100 USDC |
| 2022-06-01 |
66.7180 USDC |
3,834.9338 LTC |
68.4400 USDC |
61.7500 USDC |
70.5000 USDC |
62.9200 USDC |
| 2022-05-31 |
68.5230 USDC |
2,167.8013 LTC |
69.0400 USDC |
66.7500 USDC |
69.6400 USDC |
68.1000 USDC |
| 2022-05-30 |
66.1473 USDC |
2,320.6174 LTC |
63.5600 USDC |
63.2600 USDC |
68.1600 USDC |
67.8800 USDC |
| 2022-05-29 |
63.1173 USDC |
1,393.2763 LTC |
62.8700 USDC |
61.7900 USDC |
64.2900 USDC |
63.2200 USDC |
| 2022-05-28 |
62.8431 USDC |
1,236.7703 LTC |
61.5000 USDC |
61.2500 USDC |
63.8600 USDC |
62.9900 USDC |
| 2022-05-27 |
62.6111 USDC |
2,471.0382 LTC |
63.4900 USDC |
60.9300 USDC |
64.1100 USDC |
62.1100 USDC |
| 2022-05-26 |
64.8253 USDC |
2,352.0246 LTC |
68.0000 USDC |
60.0300 USDC |
68.6800 USDC |
64.5900 USDC |
| 2022-05-25 |
69.4385 USDC |
3,019.8737 LTC |
70.1500 USDC |
67.8100 USDC |
71.7200 USDC |
68.3200 USDC |
| 2022-05-24 |
69.1840 USDC |
2,684.7954 LTC |
69.0100 USDC |
67.0600 USDC |
70.3900 USDC |
70.3800 USDC |
| 2022-05-23 |
72.1784 USDC |
2,644.9271 LTC |
71.5000 USDC |
70.5200 USDC |
73.8800 USDC |
71.8000 USDC |
| 2022-05-22 |
70.9408 USDC |
1,787.6913 LTC |
69.8600 USDC |
69.3700 USDC |
72.4000 USDC |
70.9900 USDC |
| 2022-05-21 |
69.3799 USDC |
1,864.0519 LTC |
68.3900 USDC |
67.8100 USDC |
70.5200 USDC |
69.6700 USDC |
| 2022-05-20 |
69.5673 USDC |
3,514.9501 LTC |
71.7500 USDC |
66.7500 USDC |
73.2500 USDC |
68.8900 USDC |
| 2022-05-19 |
68.6904 USDC |
5,712.2668 LTC |
65.9400 USDC |
64.6000 USDC |
72.5000 USDC |
70.6500 USDC |