Identifier on Kucoin: LTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
62.4128 USDC |
2,263.0081 LTC |
64.4300 USDC |
60.2400 USDC |
65.4200 USDC |
64.5600 USDC |
| 2022-06-06 |
64.8607 USDC |
2,202.1663 LTC |
63.1100 USDC |
62.9000 USDC |
66.4000 USDC |
64.3800 USDC |
| 2022-06-05 |
62.9098 USDC |
1,353.1003 LTC |
63.7900 USDC |
61.7000 USDC |
63.7900 USDC |
63.4800 USDC |
| 2022-06-04 |
62.6042 USDC |
1,133.4893 LTC |
62.5800 USDC |
61.2500 USDC |
64.2500 USDC |
63.7200 USDC |
| 2022-06-03 |
62.6895 USDC |
2,314.6308 LTC |
64.3500 USDC |
61.4000 USDC |
64.7600 USDC |
62.3600 USDC |
| 2022-06-02 |
63.0979 USDC |
1,824.6595 LTC |
62.5000 USDC |
62.0600 USDC |
64.0000 USDC |
63.5100 USDC |
| 2022-06-01 |
66.7180 USDC |
3,834.9338 LTC |
68.4400 USDC |
61.7500 USDC |
70.5000 USDC |
62.9200 USDC |
| 2022-05-31 |
68.5230 USDC |
2,167.8013 LTC |
69.0400 USDC |
66.7500 USDC |
69.6400 USDC |
68.1000 USDC |
| 2022-05-30 |
66.1473 USDC |
2,320.6174 LTC |
63.5600 USDC |
63.2600 USDC |
68.1600 USDC |
67.8800 USDC |
| 2022-05-29 |
63.1173 USDC |
1,393.2763 LTC |
62.8700 USDC |
61.7900 USDC |
64.2900 USDC |
63.2200 USDC |
| 2022-05-28 |
62.8431 USDC |
1,236.7703 LTC |
61.5000 USDC |
61.2500 USDC |
63.8600 USDC |
62.9900 USDC |
| 2022-05-27 |
62.6111 USDC |
2,471.0382 LTC |
63.4900 USDC |
60.9300 USDC |
64.1100 USDC |
62.1100 USDC |
| 2022-05-26 |
64.8253 USDC |
2,352.0246 LTC |
68.0000 USDC |
60.0300 USDC |
68.6800 USDC |
64.5900 USDC |
| 2022-05-25 |
69.4385 USDC |
3,019.8737 LTC |
70.1500 USDC |
67.8100 USDC |
71.7200 USDC |
68.3200 USDC |
| 2022-05-24 |
69.1840 USDC |
2,684.7954 LTC |
69.0100 USDC |
67.0600 USDC |
70.3900 USDC |
70.3800 USDC |
| 2022-05-23 |
72.1784 USDC |
2,644.9271 LTC |
71.5000 USDC |
70.5200 USDC |
73.8800 USDC |
71.8000 USDC |
| 2022-05-22 |
70.9408 USDC |
1,787.6913 LTC |
69.8600 USDC |
69.3700 USDC |
72.4000 USDC |
70.9900 USDC |
| 2022-05-21 |
69.3799 USDC |
1,864.0519 LTC |
68.3900 USDC |
67.8100 USDC |
70.5200 USDC |
69.6700 USDC |
| 2022-05-20 |
69.5673 USDC |
3,514.9501 LTC |
71.7500 USDC |
66.7500 USDC |
73.2500 USDC |
68.8900 USDC |
| 2022-05-19 |
68.6904 USDC |
5,712.2668 LTC |
65.9400 USDC |
64.6000 USDC |
72.5000 USDC |
70.6500 USDC |
| 2022-05-18 |
69.7122 USDC |
3,682.5496 LTC |
72.9100 USDC |
66.2000 USDC |
74.2500 USDC |
67.7700 USDC |
| 2022-05-17 |
71.1834 USDC |
3,161.6871 LTC |
67.2500 USDC |
67.0000 USDC |
73.8600 USDC |
71.7700 USDC |
| 2022-05-16 |
67.0772 USDC |
2,458.9086 LTC |
71.2500 USDC |
64.9500 USDC |
71.2500 USDC |
67.3500 USDC |
| 2022-05-15 |
68.2034 USDC |
1,336.8068 LTC |
68.8500 USDC |
65.9700 USDC |
71.0100 USDC |
71.0100 USDC |
| 2022-05-14 |
66.2683 USDC |
1,479.1735 LTC |
67.9400 USDC |
64.0800 USDC |
70.0500 USDC |
67.3600 USDC |
| 2022-05-13 |
69.4460 USDC |
3,124.1198 LTC |
64.2200 USDC |
62.8300 USDC |
73.0600 USDC |
69.4700 USDC |
| 2022-05-12 |
58.9404 USDC |
14,941.6453 LTC |
66.0000 USDC |
46.2600 USDC |
69.2500 USDC |
64.1700 USDC |
| 2022-05-11 |
74.8640 USDC |
8,455.1762 LTC |
80.0000 USDC |
64.2500 USDC |
82.5500 USDC |
65.9500 USDC |
| 2022-05-10 |
81.3332 USDC |
3,471.9767 LTC |
76.1100 USDC |
73.1800 USDC |
84.8600 USDC |
80.2400 USDC |
| 2022-05-09 |
86.2734 USDC |
3,322.7120 LTC |
93.9600 USDC |
77.3100 USDC |
94.8500 USDC |
79.8000 USDC |
| 2022-05-08 |
93.6385 USDC |
1,494.4092 LTC |
94.3200 USDC |
91.5000 USDC |
95.6700 USDC |
95.2400 USDC |
| 2022-05-07 |
96.4087 USDC |
370.5322 LTC |
96.7000 USDC |
95.1300 USDC |
97.2900 USDC |
96.0500 USDC |
| 2022-05-06 |
96.0495 USDC |
2,426.5777 LTC |
96.8700 USDC |
92.9400 USDC |
98.3600 USDC |
96.8700 USDC |
| 2022-05-05 |
101.6116 USDC |
1,642.8463 LTC |
106.4400 USDC |
94.8900 USDC |
106.8300 USDC |
96.5300 USDC |
| 2022-05-04 |
102.1259 USDC |
1,712.0913 LTC |
99.4100 USDC |
99.0300 USDC |
106.5000 USDC |
106.5000 USDC |
| 2022-05-03 |
99.9306 USDC |
1,700.6225 LTC |
100.5600 USDC |
97.3700 USDC |
101.3200 USDC |
99.4800 USDC |
| 2022-05-02 |
99.5778 USDC |
1,345.7012 LTC |
99.3700 USDC |
98.4600 USDC |
101.2500 USDC |
99.0900 USDC |
| 2022-05-01 |
97.0529 USDC |
524.6148 LTC |
95.8400 USDC |
94.5600 USDC |
99.9700 USDC |
97.7900 USDC |
| 2022-04-30 |
100.3093 USDC |
497.2842 LTC |
100.5100 USDC |
98.7400 USDC |
101.5000 USDC |
99.2600 USDC |
| 2022-04-29 |
100.7920 USDC |
3,259.2142 LTC |
103.4100 USDC |
98.3900 USDC |
104.3400 USDC |
100.3500 USDC |
| 2022-04-28 |
102.0408 USDC |
4,533.0189 LTC |
100.6000 USDC |
99.7500 USDC |
104.3300 USDC |
103.3800 USDC |
| 2022-04-27 |
100.3174 USDC |
233.7665 LTC |
98.6400 USDC |
97.7900 USDC |
101.8400 USDC |
100.5200 USDC |
| 2022-04-26 |
101.4043 USDC |
736.2714 LTC |
104.6300 USDC |
98.6400 USDC |
105.3200 USDC |
99.6300 USDC |
| 2022-04-25 |
101.9493 USDC |
1,912.4130 LTC |
104.5700 USDC |
98.3800 USDC |
104.8700 USDC |
104.4000 USDC |
| 2022-04-24 |
104.9732 USDC |
523.9228 LTC |
105.3200 USDC |
103.6800 USDC |
105.8400 USDC |
104.9400 USDC |
| 2022-04-23 |
106.1723 USDC |
759.1047 LTC |
105.3500 USDC |
104.5300 USDC |
107.2000 USDC |
105.1200 USDC |
| 2022-04-22 |
107.1439 USDC |
634.7585 LTC |
106.7600 USDC |
105.6100 USDC |
108.6000 USDC |
106.1800 USDC |
| 2022-04-21 |
112.0529 USDC |
1,189.2771 LTC |
111.8200 USDC |
106.9300 USDC |
114.5000 USDC |
106.9300 USDC |
| 2022-04-20 |
112.6685 USDC |
1,018.5561 LTC |
113.3500 USDC |
110.8100 USDC |
114.2100 USDC |
112.5000 USDC |
| 2022-04-19 |
112.5076 USDC |
1,297.4102 LTC |
111.5000 USDC |
110.6700 USDC |
113.7100 USDC |
113.2000 USDC |