Identifier on Kucoin: LTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
70.0919 USDC |
390.7239 LTC |
70.2300 USDC |
69.0000 USDC |
71.1800 USDC |
69.2800 USDC |
| 2024-11-01 |
69.5810 USDC |
604.4927 LTC |
69.1600 USDC |
67.6600 USDC |
71.0300 USDC |
70.0800 USDC |
| 2024-10-31 |
70.4362 USDC |
650.1613 LTC |
71.8400 USDC |
68.3500 USDC |
72.0000 USDC |
68.9300 USDC |
| 2024-10-30 |
72.5672 USDC |
348.7117 LTC |
73.9300 USDC |
71.4600 USDC |
74.1200 USDC |
71.9400 USDC |
| 2024-10-29 |
72.3232 USDC |
492.8991 LTC |
70.8300 USDC |
70.7400 USDC |
73.8700 USDC |
72.9000 USDC |
| 2024-10-28 |
70.5185 USDC |
514.4999 LTC |
71.2000 USDC |
69.6000 USDC |
71.4900 USDC |
70.7000 USDC |
| 2024-10-27 |
69.9413 USDC |
356.2828 LTC |
68.0000 USDC |
67.9100 USDC |
70.8700 USDC |
70.7200 USDC |
| 2024-10-26 |
68.6577 USDC |
285.2995 LTC |
68.3300 USDC |
68.0600 USDC |
69.6000 USDC |
68.6200 USDC |
| 2024-10-25 |
71.0942 USDC |
334.5973 LTC |
70.9600 USDC |
69.9300 USDC |
72.2300 USDC |
70.6700 USDC |
| 2024-10-24 |
70.0676 USDC |
968.0148 LTC |
69.9600 USDC |
69.0100 USDC |
71.4000 USDC |
71.1300 USDC |
| 2024-10-23 |
69.1090 USDC |
588.2912 LTC |
69.5000 USDC |
67.8000 USDC |
70.3300 USDC |
70.3300 USDC |
| 2024-10-22 |
70.3176 USDC |
1,054.6373 LTC |
70.7000 USDC |
68.8400 USDC |
71.5700 USDC |
70.1300 USDC |
| 2024-10-21 |
72.4540 USDC |
840.5383 LTC |
74.2000 USDC |
70.3400 USDC |
74.5300 USDC |
71.0100 USDC |
| 2024-10-20 |
74.5762 USDC |
1,823.4519 LTC |
74.7800 USDC |
73.6300 USDC |
75.8000 USDC |
74.4900 USDC |
| 2024-10-19 |
74.9116 USDC |
742.2701 LTC |
73.1300 USDC |
73.1300 USDC |
76.1500 USDC |
75.1800 USDC |
| 2024-10-18 |
72.8056 USDC |
770.1015 LTC |
72.6800 USDC |
71.9200 USDC |
74.6500 USDC |
73.6000 USDC |
| 2024-10-17 |
71.1783 USDC |
574.1654 LTC |
69.9200 USDC |
69.9200 USDC |
72.6700 USDC |
72.0600 USDC |
| 2024-10-16 |
70.5749 USDC |
2,380.8333 LTC |
70.9100 USDC |
69.3500 USDC |
73.0000 USDC |
69.9700 USDC |
| 2024-10-15 |
68.2068 USDC |
871.8116 LTC |
67.0300 USDC |
65.4000 USDC |
71.8100 USDC |
69.5200 USDC |
| 2024-10-14 |
65.4758 USDC |
574.4379 LTC |
64.5800 USDC |
64.1500 USDC |
66.8900 USDC |
66.7400 USDC |
| 2024-10-13 |
65.3477 USDC |
138.8134 LTC |
66.2800 USDC |
64.4600 USDC |
66.2800 USDC |
64.9900 USDC |
| 2024-10-12 |
66.3074 USDC |
472.3286 LTC |
65.6300 USDC |
65.2200 USDC |
66.6300 USDC |
66.3000 USDC |
| 2024-10-11 |
65.0646 USDC |
451.7156 LTC |
64.3700 USDC |
64.3700 USDC |
65.8600 USDC |
65.6700 USDC |
| 2024-10-10 |
64.6577 USDC |
276.2478 LTC |
64.1800 USDC |
63.6000 USDC |
65.0500 USDC |
63.6000 USDC |
| 2024-10-09 |
65.2528 USDC |
142.2486 LTC |
65.7900 USDC |
64.7400 USDC |
65.8300 USDC |
64.8800 USDC |
| 2024-10-08 |
65.3049 USDC |
171.9750 LTC |
64.8700 USDC |
64.7400 USDC |
65.9900 USDC |
65.7900 USDC |
| 2024-10-07 |
66.1024 USDC |
478.2330 LTC |
67.0600 USDC |
64.7400 USDC |
67.8200 USDC |
65.3600 USDC |
| 2024-10-06 |
66.5471 USDC |
248.0089 LTC |
66.4000 USDC |
66.0600 USDC |
67.5000 USDC |
67.2300 USDC |
| 2024-10-05 |
65.4510 USDC |
403.3279 LTC |
65.1700 USDC |
64.6100 USDC |
66.2300 USDC |
65.9400 USDC |
| 2024-10-04 |
64.2071 USDC |
315.6244 LTC |
63.5100 USDC |
63.3900 USDC |
65.0800 USDC |
64.8500 USDC |
| 2024-10-03 |
63.1258 USDC |
407.3447 LTC |
63.0000 USDC |
61.9700 USDC |
64.3000 USDC |
63.1900 USDC |
| 2024-10-02 |
63.6025 USDC |
944.1585 LTC |
63.3200 USDC |
62.4000 USDC |
64.8000 USDC |
62.7600 USDC |
| 2024-10-01 |
65.2504 USDC |
639.6071 LTC |
66.8000 USDC |
62.0400 USDC |
68.5200 USDC |
62.8200 USDC |
| 2024-09-30 |
67.8196 USDC |
420.9519 LTC |
69.2400 USDC |
66.5800 USDC |
69.2400 USDC |
67.4300 USDC |
| 2024-09-29 |
69.2052 USDC |
470.8378 LTC |
70.0100 USDC |
68.5700 USDC |
70.2900 USDC |
69.8800 USDC |
| 2024-09-28 |
70.0180 USDC |
429.3235 LTC |
71.1900 USDC |
69.0900 USDC |
71.5100 USDC |
69.9900 USDC |
| 2024-09-27 |
69.6772 USDC |
247.3442 LTC |
68.6700 USDC |
68.4200 USDC |
70.8000 USDC |
70.6000 USDC |
| 2024-09-26 |
67.7582 USDC |
459.3373 LTC |
66.6900 USDC |
65.6600 USDC |
68.4400 USDC |
68.3900 USDC |
| 2024-09-25 |
68.4036 USDC |
4,295.2234 LTC |
66.6200 USDC |
65.9200 USDC |
74.3700 USDC |
66.8300 USDC |
| 2024-09-24 |
67.3066 USDC |
1,133.3983 LTC |
66.9200 USDC |
65.7000 USDC |
69.7600 USDC |
66.3500 USDC |
| 2024-09-23 |
67.7758 USDC |
841.0284 LTC |
68.6300 USDC |
66.6900 USDC |
69.2500 USDC |
67.4600 USDC |
| 2024-09-22 |
67.0006 USDC |
327.8368 LTC |
66.9900 USDC |
66.1000 USDC |
67.5700 USDC |
67.5200 USDC |
| 2024-09-21 |
66.3331 USDC |
303.0010 LTC |
65.4200 USDC |
64.8100 USDC |
66.9700 USDC |
66.8300 USDC |
| 2024-09-20 |
65.2755 USDC |
690.3421 LTC |
65.5700 USDC |
64.4300 USDC |
66.8100 USDC |
65.1600 USDC |
| 2024-09-19 |
65.3668 USDC |
674.1060 LTC |
64.9800 USDC |
64.7400 USDC |
66.0600 USDC |
65.6800 USDC |
| 2024-09-18 |
64.0190 USDC |
511.8517 LTC |
63.8400 USDC |
62.5300 USDC |
64.7700 USDC |
64.2500 USDC |
| 2024-09-17 |
63.0164 USDC |
336.2767 LTC |
62.6500 USDC |
61.9000 USDC |
64.0300 USDC |
63.7700 USDC |
| 2024-09-16 |
62.4972 USDC |
1,653.6598 LTC |
63.0700 USDC |
62.0300 USDC |
63.6200 USDC |
62.2100 USDC |
| 2024-09-15 |
65.1308 USDC |
178.5314 LTC |
66.3500 USDC |
64.0000 USDC |
66.3500 USDC |
64.2200 USDC |
| 2024-09-14 |
65.7651 USDC |
571.3611 LTC |
64.9600 USDC |
64.9600 USDC |
66.7200 USDC |
65.8900 USDC |