Identifier on Kucoin: LTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
63.1258 USDC |
407.3447 LTC |
63.0000 USDC |
61.9700 USDC |
64.3000 USDC |
63.1900 USDC |
| 2024-10-02 |
63.6025 USDC |
944.1585 LTC |
63.3200 USDC |
62.4000 USDC |
64.8000 USDC |
62.7600 USDC |
| 2024-10-01 |
65.2504 USDC |
639.6071 LTC |
66.8000 USDC |
62.0400 USDC |
68.5200 USDC |
62.8200 USDC |
| 2024-09-30 |
67.8196 USDC |
420.9519 LTC |
69.2400 USDC |
66.5800 USDC |
69.2400 USDC |
67.4300 USDC |
| 2024-09-29 |
69.2052 USDC |
470.8378 LTC |
70.0100 USDC |
68.5700 USDC |
70.2900 USDC |
69.8800 USDC |
| 2024-09-28 |
70.0180 USDC |
429.3235 LTC |
71.1900 USDC |
69.0900 USDC |
71.5100 USDC |
69.9900 USDC |
| 2024-09-27 |
69.6772 USDC |
247.3442 LTC |
68.6700 USDC |
68.4200 USDC |
70.8000 USDC |
70.6000 USDC |
| 2024-09-26 |
67.7582 USDC |
459.3373 LTC |
66.6900 USDC |
65.6600 USDC |
68.4400 USDC |
68.3900 USDC |
| 2024-09-25 |
68.4036 USDC |
4,295.2234 LTC |
66.6200 USDC |
65.9200 USDC |
74.3700 USDC |
66.8300 USDC |
| 2024-09-24 |
67.3066 USDC |
1,133.3983 LTC |
66.9200 USDC |
65.7000 USDC |
69.7600 USDC |
66.3500 USDC |
| 2024-09-23 |
67.7758 USDC |
841.0284 LTC |
68.6300 USDC |
66.6900 USDC |
69.2500 USDC |
67.4600 USDC |
| 2024-09-22 |
67.0006 USDC |
327.8368 LTC |
66.9900 USDC |
66.1000 USDC |
67.5700 USDC |
67.5200 USDC |
| 2024-09-21 |
66.3331 USDC |
303.0010 LTC |
65.4200 USDC |
64.8100 USDC |
66.9700 USDC |
66.8300 USDC |
| 2024-09-20 |
65.2755 USDC |
690.3421 LTC |
65.5700 USDC |
64.4300 USDC |
66.8100 USDC |
65.1600 USDC |
| 2024-09-19 |
65.3668 USDC |
674.1060 LTC |
64.9800 USDC |
64.7400 USDC |
66.0600 USDC |
65.6800 USDC |
| 2024-09-18 |
64.0190 USDC |
511.8517 LTC |
63.8400 USDC |
62.5300 USDC |
64.7700 USDC |
64.2500 USDC |
| 2024-09-17 |
63.0164 USDC |
336.2767 LTC |
62.6500 USDC |
61.9000 USDC |
64.0300 USDC |
63.7700 USDC |
| 2024-09-16 |
62.4972 USDC |
1,653.6598 LTC |
63.0700 USDC |
62.0300 USDC |
63.6200 USDC |
62.2100 USDC |
| 2024-09-15 |
65.1308 USDC |
178.5314 LTC |
66.3500 USDC |
64.0000 USDC |
66.3500 USDC |
64.2200 USDC |
| 2024-09-14 |
65.7651 USDC |
571.3611 LTC |
64.9600 USDC |
64.9600 USDC |
66.7200 USDC |
65.8900 USDC |
| 2024-09-13 |
64.2756 USDC |
483.7586 LTC |
62.7300 USDC |
62.4000 USDC |
64.9800 USDC |
64.8700 USDC |
| 2024-09-12 |
62.0166 USDC |
292.9728 LTC |
62.1300 USDC |
61.5100 USDC |
63.1100 USDC |
62.8900 USDC |
| 2024-09-11 |
61.4728 USDC |
476.7679 LTC |
61.2100 USDC |
60.1500 USDC |
62.4000 USDC |
61.8100 USDC |
| 2024-09-10 |
61.0530 USDC |
336.4785 LTC |
60.9700 USDC |
60.3700 USDC |
61.7200 USDC |
61.5900 USDC |
| 2024-09-09 |
60.6842 USDC |
1,126.6344 LTC |
60.9200 USDC |
59.7200 USDC |
61.7800 USDC |
61.7000 USDC |
| 2024-09-08 |
61.2918 USDC |
587.2990 LTC |
61.9600 USDC |
60.3300 USDC |
62.2800 USDC |
60.6500 USDC |
| 2024-09-07 |
63.0600 USDC |
467.0650 LTC |
63.1100 USDC |
62.2300 USDC |
64.0000 USDC |
62.5600 USDC |
| 2024-09-06 |
65.3336 USDC |
385.7380 LTC |
66.0000 USDC |
63.4900 USDC |
66.7000 USDC |
63.6200 USDC |
| 2024-09-05 |
66.6069 USDC |
1,366.2841 LTC |
65.3900 USDC |
64.7400 USDC |
69.0500 USDC |
65.1400 USDC |
| 2024-09-04 |
64.9883 USDC |
878.2690 LTC |
64.4500 USDC |
62.1500 USDC |
66.2600 USDC |
65.5800 USDC |
| 2024-09-03 |
65.3429 USDC |
684.5925 LTC |
65.2600 USDC |
64.5200 USDC |
66.3200 USDC |
64.9500 USDC |
| 2024-09-02 |
63.9066 USDC |
396.5596 LTC |
63.5600 USDC |
62.6500 USDC |
64.8500 USDC |
64.7600 USDC |
| 2024-09-01 |
64.2507 USDC |
762.5488 LTC |
65.0300 USDC |
63.2100 USDC |
65.0300 USDC |
63.7900 USDC |
| 2024-08-31 |
65.4394 USDC |
552.1438 LTC |
65.1600 USDC |
64.9100 USDC |
66.4200 USDC |
65.0400 USDC |
| 2024-08-30 |
62.9652 USDC |
1,060.3536 LTC |
62.4300 USDC |
61.6000 USDC |
64.7800 USDC |
64.7800 USDC |
| 2024-08-29 |
62.4844 USDC |
970.0445 LTC |
61.8300 USDC |
61.1200 USDC |
63.9300 USDC |
62.4000 USDC |
| 2024-08-28 |
60.7297 USDC |
459.2904 LTC |
60.1400 USDC |
59.5100 USDC |
62.3700 USDC |
61.6000 USDC |
| 2024-08-27 |
63.3648 USDC |
570.1231 LTC |
63.3100 USDC |
62.1500 USDC |
64.1800 USDC |
63.4900 USDC |
| 2024-08-26 |
64.0512 USDC |
924.3432 LTC |
64.5900 USDC |
63.0300 USDC |
64.8200 USDC |
63.2000 USDC |
| 2024-08-25 |
66.0230 USDC |
1,206.6049 LTC |
66.6300 USDC |
64.5200 USDC |
67.0300 USDC |
65.3700 USDC |
| 2024-08-24 |
66.5842 USDC |
682.0859 LTC |
66.1300 USDC |
65.5200 USDC |
68.0000 USDC |
66.3800 USDC |
| 2024-08-23 |
63.9117 USDC |
1,592.2727 LTC |
63.8100 USDC |
63.1200 USDC |
66.8900 USDC |
66.7100 USDC |
| 2024-08-22 |
63.5057 USDC |
1,013.6482 LTC |
64.2000 USDC |
62.5700 USDC |
64.4000 USDC |
63.5400 USDC |
| 2024-08-21 |
63.3145 USDC |
660.8018 LTC |
64.4000 USDC |
62.1500 USDC |
64.6200 USDC |
64.2300 USDC |
| 2024-08-20 |
64.6900 USDC |
377.7235 LTC |
66.2600 USDC |
63.2000 USDC |
67.2500 USDC |
64.4900 USDC |
| 2024-08-19 |
66.6166 USDC |
320.0695 LTC |
66.2900 USDC |
66.0700 USDC |
67.4200 USDC |
66.4000 USDC |
| 2024-08-18 |
67.1135 USDC |
523.6168 LTC |
67.7900 USDC |
66.2700 USDC |
68.4000 USDC |
66.2700 USDC |
| 2024-08-17 |
66.8668 USDC |
654.1730 LTC |
66.5200 USDC |
66.0000 USDC |
67.8000 USDC |
67.8000 USDC |
| 2024-08-16 |
65.8794 USDC |
1,635.7902 LTC |
65.2600 USDC |
64.4000 USDC |
67.5400 USDC |
66.3100 USDC |
| 2024-08-15 |
65.7019 USDC |
644.4497 LTC |
64.2000 USDC |
63.6200 USDC |
67.3100 USDC |
63.8400 USDC |