Identifier on Kucoin: LTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
108.6488 USDC |
1,737.5676 LTC |
108.9000 USDC |
105.4800 USDC |
111.2000 USDC |
110.8100 USDC |
| 2022-04-17 |
114.0552 USDC |
784.4682 LTC |
114.7000 USDC |
111.2400 USDC |
115.0800 USDC |
112.0300 USDC |
| 2022-04-16 |
111.5770 USDC |
762.3327 LTC |
110.8600 USDC |
110.3500 USDC |
113.9000 USDC |
112.6900 USDC |
| 2022-04-15 |
110.7078 USDC |
2,748.6020 LTC |
107.5200 USDC |
107.2400 USDC |
112.8700 USDC |
111.2600 USDC |
| 2022-04-14 |
108.7727 USDC |
3,466.9395 LTC |
110.6600 USDC |
106.0500 USDC |
112.2900 USDC |
107.6300 USDC |
| 2022-04-13 |
107.2759 USDC |
2,066.0569 LTC |
104.9900 USDC |
104.0000 USDC |
110.5000 USDC |
110.2900 USDC |
| 2022-04-12 |
104.6086 USDC |
1,945.8592 LTC |
102.7600 USDC |
101.7600 USDC |
105.7500 USDC |
103.5100 USDC |
| 2022-04-11 |
106.1098 USDC |
2,204.8759 LTC |
110.3300 USDC |
101.9700 USDC |
110.4700 USDC |
103.5600 USDC |
| 2022-04-10 |
113.6168 USDC |
816.2252 LTC |
112.5000 USDC |
111.2300 USDC |
114.3100 USDC |
114.2100 USDC |
| 2022-04-09 |
111.4573 USDC |
787.9118 LTC |
110.9300 USDC |
110.0900 USDC |
121.6500 USDC |
112.1300 USDC |
| 2022-04-08 |
113.0771 USDC |
28,278.0021 LTC |
114.1500 USDC |
111.4600 USDC |
115.2100 USDC |
112.9300 USDC |
| 2022-04-07 |
112.9778 USDC |
434.9999 LTC |
111.8700 USDC |
110.3000 USDC |
114.9400 USDC |
113.3100 USDC |
| 2022-04-06 |
117.8473 USDC |
934.6825 LTC |
122.5200 USDC |
112.9200 USDC |
123.3400 USDC |
114.3400 USDC |
| 2022-04-05 |
125.8347 USDC |
4,646.3505 LTC |
124.8000 USDC |
123.2400 USDC |
127.4000 USDC |
124.3200 USDC |
| 2022-04-04 |
124.7640 USDC |
1,290.5730 LTC |
128.7700 USDC |
121.2800 USDC |
128.9600 USDC |
122.1800 USDC |
| 2022-04-03 |
126.3377 USDC |
693.6123 LTC |
124.9300 USDC |
123.9300 USDC |
128.1700 USDC |
126.4400 USDC |
| 2022-04-02 |
126.0378 USDC |
616.1546 LTC |
124.9800 USDC |
123.7500 USDC |
128.2900 USDC |
125.7600 USDC |
| 2022-04-01 |
123.4523 USDC |
1,075.6789 LTC |
123.9300 USDC |
119.2300 USDC |
125.7800 USDC |
125.1300 USDC |
| 2022-03-31 |
126.9577 USDC |
4,825.3387 LTC |
131.0800 USDC |
121.4500 USDC |
132.9200 USDC |
124.9000 USDC |
| 2022-03-30 |
129.9228 USDC |
1,436.1958 LTC |
129.7400 USDC |
126.0300 USDC |
134.0600 USDC |
130.9000 USDC |
| 2022-03-29 |
129.7613 USDC |
916.0763 LTC |
127.3500 USDC |
127.1700 USDC |
132.0100 USDC |
129.7000 USDC |
| 2022-03-28 |
130.9888 USDC |
3,569.4184 LTC |
129.5900 USDC |
128.8500 USDC |
132.6100 USDC |
130.0000 USDC |
| 2022-03-27 |
125.7539 USDC |
1,521.4385 LTC |
124.7600 USDC |
123.4300 USDC |
126.8200 USDC |
125.1200 USDC |
| 2022-03-26 |
124.1205 USDC |
1,122.1863 LTC |
123.9800 USDC |
122.0400 USDC |
125.1000 USDC |
123.3600 USDC |
| 2022-03-25 |
124.6075 USDC |
1,693.0541 LTC |
126.4800 USDC |
121.7100 USDC |
127.3100 USDC |
122.9300 USDC |
| 2022-03-24 |
123.7205 USDC |
840.8101 LTC |
122.4100 USDC |
120.2400 USDC |
126.3900 USDC |
126.0000 USDC |
| 2022-03-23 |
121.0551 USDC |
1,273.3217 LTC |
123.3000 USDC |
118.6500 USDC |
124.5100 USDC |
122.5400 USDC |
| 2022-03-22 |
120.1397 USDC |
3,119.4371 LTC |
116.1600 USDC |
115.6800 USDC |
123.6800 USDC |
122.0400 USDC |
| 2022-03-21 |
115.4140 USDC |
1,163.3466 LTC |
115.0600 USDC |
113.2000 USDC |
116.8000 USDC |
116.8000 USDC |
| 2022-03-20 |
114.3413 USDC |
2,688.5981 LTC |
117.0200 USDC |
111.4700 USDC |
118.4200 USDC |
114.6100 USDC |
| 2022-03-19 |
113.3106 USDC |
879.3674 LTC |
112.2600 USDC |
111.5000 USDC |
114.8300 USDC |
113.3600 USDC |
| 2022-03-18 |
109.0217 USDC |
1,792.2364 LTC |
110.1600 USDC |
108.0000 USDC |
113.0000 USDC |
112.2900 USDC |
| 2022-03-17 |
110.1619 USDC |
832.8269 LTC |
111.4700 USDC |
108.6700 USDC |
111.6200 USDC |
110.8000 USDC |
| 2022-03-16 |
108.3720 USDC |
5,018.8475 LTC |
106.8200 USDC |
105.8000 USDC |
111.9200 USDC |
111.4400 USDC |
| 2022-03-15 |
105.9662 USDC |
1,671.6454 LTC |
105.8100 USDC |
102.6000 USDC |
108.1100 USDC |
107.7600 USDC |
| 2022-03-14 |
103.9427 USDC |
1,394.4901 LTC |
101.5400 USDC |
100.9000 USDC |
106.2800 USDC |
105.9300 USDC |
| 2022-03-13 |
104.7250 USDC |
992.7402 LTC |
105.4100 USDC |
101.1000 USDC |
107.3000 USDC |
101.6000 USDC |
| 2022-03-12 |
106.2879 USDC |
788.1032 LTC |
104.5500 USDC |
104.5500 USDC |
107.9800 USDC |
105.8800 USDC |
| 2022-03-11 |
103.5705 USDC |
1,520.7592 LTC |
102.8000 USDC |
99.7500 USDC |
106.9000 USDC |
103.3000 USDC |
| 2022-03-10 |
102.7132 USDC |
3,244.2524 LTC |
106.8800 USDC |
99.7000 USDC |
107.0000 USDC |
102.8500 USDC |
| 2022-03-09 |
105.9013 USDC |
2,417.8183 LTC |
100.6800 USDC |
100.5300 USDC |
109.3000 USDC |
106.8500 USDC |
| 2022-03-08 |
100.8190 USDC |
1,663.7687 LTC |
98.4100 USDC |
97.8400 USDC |
102.4900 USDC |
99.2700 USDC |
| 2022-03-07 |
100.2076 USDC |
950.0274 LTC |
100.7700 USDC |
96.3500 USDC |
103.8200 USDC |
97.5000 USDC |
| 2022-03-06 |
103.5454 USDC |
443.2713 LTC |
104.8800 USDC |
101.3200 USDC |
105.8400 USDC |
103.4400 USDC |
| 2022-03-05 |
102.9487 USDC |
1,061.2011 LTC |
100.7700 USDC |
99.4100 USDC |
105.3700 USDC |
105.0200 USDC |
| 2022-03-04 |
106.9796 USDC |
2,057.0293 LTC |
111.9000 USDC |
101.0000 USDC |
112.9100 USDC |
101.0000 USDC |
| 2022-03-03 |
110.3575 USDC |
2,376.4104 LTC |
110.6100 USDC |
108.0900 USDC |
112.9300 USDC |
110.2900 USDC |
| 2022-03-02 |
112.0140 USDC |
719.9106 LTC |
112.1400 USDC |
109.2200 USDC |
114.6400 USDC |
110.5500 USDC |
| 2022-03-01 |
112.9543 USDC |
514.4778 LTC |
113.9800 USDC |
110.0000 USDC |
115.9900 USDC |
111.8500 USDC |
| 2022-02-28 |
104.6759 USDC |
799.0835 LTC |
102.4900 USDC |
101.3100 USDC |
110.3900 USDC |
109.4300 USDC |