Identifier on Kucoin: LTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
69.7122 USDC |
3,682.5496 LTC |
72.9100 USDC |
66.2000 USDC |
74.2500 USDC |
67.7700 USDC |
| 2022-05-17 |
71.1834 USDC |
3,161.6871 LTC |
67.2500 USDC |
67.0000 USDC |
73.8600 USDC |
71.7700 USDC |
| 2022-05-16 |
67.0772 USDC |
2,458.9086 LTC |
71.2500 USDC |
64.9500 USDC |
71.2500 USDC |
67.3500 USDC |
| 2022-05-15 |
68.2034 USDC |
1,336.8068 LTC |
68.8500 USDC |
65.9700 USDC |
71.0100 USDC |
71.0100 USDC |
| 2022-05-14 |
66.2683 USDC |
1,479.1735 LTC |
67.9400 USDC |
64.0800 USDC |
70.0500 USDC |
67.3600 USDC |
| 2022-05-13 |
69.4460 USDC |
3,124.1198 LTC |
64.2200 USDC |
62.8300 USDC |
73.0600 USDC |
69.4700 USDC |
| 2022-05-12 |
58.9404 USDC |
14,941.6453 LTC |
66.0000 USDC |
46.2600 USDC |
69.2500 USDC |
64.1700 USDC |
| 2022-05-11 |
74.8640 USDC |
8,455.1762 LTC |
80.0000 USDC |
64.2500 USDC |
82.5500 USDC |
65.9500 USDC |
| 2022-05-10 |
81.3332 USDC |
3,471.9767 LTC |
76.1100 USDC |
73.1800 USDC |
84.8600 USDC |
80.2400 USDC |
| 2022-05-09 |
86.2734 USDC |
3,322.7120 LTC |
93.9600 USDC |
77.3100 USDC |
94.8500 USDC |
79.8000 USDC |
| 2022-05-08 |
93.6385 USDC |
1,494.4092 LTC |
94.3200 USDC |
91.5000 USDC |
95.6700 USDC |
95.2400 USDC |
| 2022-05-07 |
96.4087 USDC |
370.5322 LTC |
96.7000 USDC |
95.1300 USDC |
97.2900 USDC |
96.0500 USDC |
| 2022-05-06 |
96.0495 USDC |
2,426.5777 LTC |
96.8700 USDC |
92.9400 USDC |
98.3600 USDC |
96.8700 USDC |
| 2022-05-05 |
101.6116 USDC |
1,642.8463 LTC |
106.4400 USDC |
94.8900 USDC |
106.8300 USDC |
96.5300 USDC |
| 2022-05-04 |
102.1259 USDC |
1,712.0913 LTC |
99.4100 USDC |
99.0300 USDC |
106.5000 USDC |
106.5000 USDC |
| 2022-05-03 |
99.9306 USDC |
1,700.6225 LTC |
100.5600 USDC |
97.3700 USDC |
101.3200 USDC |
99.4800 USDC |
| 2022-05-02 |
99.5778 USDC |
1,345.7012 LTC |
99.3700 USDC |
98.4600 USDC |
101.2500 USDC |
99.0900 USDC |
| 2022-05-01 |
97.0529 USDC |
524.6148 LTC |
95.8400 USDC |
94.5600 USDC |
99.9700 USDC |
97.7900 USDC |
| 2022-04-30 |
100.3093 USDC |
497.2842 LTC |
100.5100 USDC |
98.7400 USDC |
101.5000 USDC |
99.2600 USDC |
| 2022-04-29 |
100.7920 USDC |
3,259.2142 LTC |
103.4100 USDC |
98.3900 USDC |
104.3400 USDC |
100.3500 USDC |
| 2022-04-28 |
102.0408 USDC |
4,533.0189 LTC |
100.6000 USDC |
99.7500 USDC |
104.3300 USDC |
103.3800 USDC |
| 2022-04-27 |
100.3174 USDC |
233.7665 LTC |
98.6400 USDC |
97.7900 USDC |
101.8400 USDC |
100.5200 USDC |
| 2022-04-26 |
101.4043 USDC |
736.2714 LTC |
104.6300 USDC |
98.6400 USDC |
105.3200 USDC |
99.6300 USDC |
| 2022-04-25 |
101.9493 USDC |
1,912.4130 LTC |
104.5700 USDC |
98.3800 USDC |
104.8700 USDC |
104.4000 USDC |
| 2022-04-24 |
104.9732 USDC |
523.9228 LTC |
105.3200 USDC |
103.6800 USDC |
105.8400 USDC |
104.9400 USDC |
| 2022-04-23 |
106.1723 USDC |
759.1047 LTC |
105.3500 USDC |
104.5300 USDC |
107.2000 USDC |
105.1200 USDC |
| 2022-04-22 |
107.1439 USDC |
634.7585 LTC |
106.7600 USDC |
105.6100 USDC |
108.6000 USDC |
106.1800 USDC |
| 2022-04-21 |
112.0529 USDC |
1,189.2771 LTC |
111.8200 USDC |
106.9300 USDC |
114.5000 USDC |
106.9300 USDC |
| 2022-04-20 |
112.6685 USDC |
1,018.5561 LTC |
113.3500 USDC |
110.8100 USDC |
114.2100 USDC |
112.5000 USDC |
| 2022-04-19 |
112.5076 USDC |
1,297.4102 LTC |
111.5000 USDC |
110.6700 USDC |
113.7100 USDC |
113.2000 USDC |
| 2022-04-18 |
108.6488 USDC |
1,737.5676 LTC |
108.9000 USDC |
105.4800 USDC |
111.2000 USDC |
110.8100 USDC |
| 2022-04-17 |
114.0552 USDC |
784.4682 LTC |
114.7000 USDC |
111.2400 USDC |
115.0800 USDC |
112.0300 USDC |
| 2022-04-16 |
111.5770 USDC |
762.3327 LTC |
110.8600 USDC |
110.3500 USDC |
113.9000 USDC |
112.6900 USDC |
| 2022-04-15 |
110.7078 USDC |
2,748.6020 LTC |
107.5200 USDC |
107.2400 USDC |
112.8700 USDC |
111.2600 USDC |
| 2022-04-14 |
108.7727 USDC |
3,466.9395 LTC |
110.6600 USDC |
106.0500 USDC |
112.2900 USDC |
107.6300 USDC |
| 2022-04-13 |
107.2759 USDC |
2,066.0569 LTC |
104.9900 USDC |
104.0000 USDC |
110.5000 USDC |
110.2900 USDC |
| 2022-04-12 |
104.6086 USDC |
1,945.8592 LTC |
102.7600 USDC |
101.7600 USDC |
105.7500 USDC |
103.5100 USDC |
| 2022-04-11 |
106.1098 USDC |
2,204.8759 LTC |
110.3300 USDC |
101.9700 USDC |
110.4700 USDC |
103.5600 USDC |
| 2022-04-10 |
113.6168 USDC |
816.2252 LTC |
112.5000 USDC |
111.2300 USDC |
114.3100 USDC |
114.2100 USDC |
| 2022-04-09 |
111.4573 USDC |
787.9118 LTC |
110.9300 USDC |
110.0900 USDC |
121.6500 USDC |
112.1300 USDC |
| 2022-04-08 |
113.0771 USDC |
28,278.0021 LTC |
114.1500 USDC |
111.4600 USDC |
115.2100 USDC |
112.9300 USDC |
| 2022-04-07 |
112.9778 USDC |
434.9999 LTC |
111.8700 USDC |
110.3000 USDC |
114.9400 USDC |
113.3100 USDC |
| 2022-04-06 |
117.8473 USDC |
934.6825 LTC |
122.5200 USDC |
112.9200 USDC |
123.3400 USDC |
114.3400 USDC |
| 2022-04-05 |
125.8347 USDC |
4,646.3505 LTC |
124.8000 USDC |
123.2400 USDC |
127.4000 USDC |
124.3200 USDC |
| 2022-04-04 |
124.7640 USDC |
1,290.5730 LTC |
128.7700 USDC |
121.2800 USDC |
128.9600 USDC |
122.1800 USDC |
| 2022-04-03 |
126.3377 USDC |
693.6123 LTC |
124.9300 USDC |
123.9300 USDC |
128.1700 USDC |
126.4400 USDC |
| 2022-04-02 |
126.0378 USDC |
616.1546 LTC |
124.9800 USDC |
123.7500 USDC |
128.2900 USDC |
125.7600 USDC |
| 2022-04-01 |
123.4523 USDC |
1,075.6789 LTC |
123.9300 USDC |
119.2300 USDC |
125.7800 USDC |
125.1300 USDC |
| 2022-03-31 |
126.9577 USDC |
4,825.3387 LTC |
131.0800 USDC |
121.4500 USDC |
132.9200 USDC |
124.9000 USDC |
| 2022-03-30 |
129.9228 USDC |
1,436.1958 LTC |
129.7400 USDC |
126.0300 USDC |
134.0600 USDC |
130.9000 USDC |