Identifier on Kucoin: LTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
129.7613 USDC |
916.0763 LTC |
127.3500 USDC |
127.1700 USDC |
132.0100 USDC |
129.7000 USDC |
| 2022-03-28 |
130.9888 USDC |
3,569.4184 LTC |
129.5900 USDC |
128.8500 USDC |
132.6100 USDC |
130.0000 USDC |
| 2022-03-27 |
125.7539 USDC |
1,521.4385 LTC |
124.7600 USDC |
123.4300 USDC |
126.8200 USDC |
125.1200 USDC |
| 2022-03-26 |
124.1205 USDC |
1,122.1863 LTC |
123.9800 USDC |
122.0400 USDC |
125.1000 USDC |
123.3600 USDC |
| 2022-03-25 |
124.6075 USDC |
1,693.0541 LTC |
126.4800 USDC |
121.7100 USDC |
127.3100 USDC |
122.9300 USDC |
| 2022-03-24 |
123.7205 USDC |
840.8101 LTC |
122.4100 USDC |
120.2400 USDC |
126.3900 USDC |
126.0000 USDC |
| 2022-03-23 |
121.0551 USDC |
1,273.3217 LTC |
123.3000 USDC |
118.6500 USDC |
124.5100 USDC |
122.5400 USDC |
| 2022-03-22 |
120.1397 USDC |
3,119.4371 LTC |
116.1600 USDC |
115.6800 USDC |
123.6800 USDC |
122.0400 USDC |
| 2022-03-21 |
115.4140 USDC |
1,163.3466 LTC |
115.0600 USDC |
113.2000 USDC |
116.8000 USDC |
116.8000 USDC |
| 2022-03-20 |
114.3413 USDC |
2,688.5981 LTC |
117.0200 USDC |
111.4700 USDC |
118.4200 USDC |
114.6100 USDC |
| 2022-03-19 |
113.3106 USDC |
879.3674 LTC |
112.2600 USDC |
111.5000 USDC |
114.8300 USDC |
113.3600 USDC |
| 2022-03-18 |
109.0217 USDC |
1,792.2364 LTC |
110.1600 USDC |
108.0000 USDC |
113.0000 USDC |
112.2900 USDC |
| 2022-03-17 |
110.1619 USDC |
832.8269 LTC |
111.4700 USDC |
108.6700 USDC |
111.6200 USDC |
110.8000 USDC |
| 2022-03-16 |
108.3720 USDC |
5,018.8475 LTC |
106.8200 USDC |
105.8000 USDC |
111.9200 USDC |
111.4400 USDC |
| 2022-03-15 |
105.9662 USDC |
1,671.6454 LTC |
105.8100 USDC |
102.6000 USDC |
108.1100 USDC |
107.7600 USDC |
| 2022-03-14 |
103.9427 USDC |
1,394.4901 LTC |
101.5400 USDC |
100.9000 USDC |
106.2800 USDC |
105.9300 USDC |
| 2022-03-13 |
104.7250 USDC |
992.7402 LTC |
105.4100 USDC |
101.1000 USDC |
107.3000 USDC |
101.6000 USDC |
| 2022-03-12 |
106.2879 USDC |
788.1032 LTC |
104.5500 USDC |
104.5500 USDC |
107.9800 USDC |
105.8800 USDC |
| 2022-03-11 |
103.5705 USDC |
1,520.7592 LTC |
102.8000 USDC |
99.7500 USDC |
106.9000 USDC |
103.3000 USDC |
| 2022-03-10 |
102.7132 USDC |
3,244.2524 LTC |
106.8800 USDC |
99.7000 USDC |
107.0000 USDC |
102.8500 USDC |
| 2022-03-09 |
105.9013 USDC |
2,417.8183 LTC |
100.6800 USDC |
100.5300 USDC |
109.3000 USDC |
106.8500 USDC |
| 2022-03-08 |
100.8190 USDC |
1,663.7687 LTC |
98.4100 USDC |
97.8400 USDC |
102.4900 USDC |
99.2700 USDC |
| 2022-03-07 |
100.2076 USDC |
950.0274 LTC |
100.7700 USDC |
96.3500 USDC |
103.8200 USDC |
97.5000 USDC |
| 2022-03-06 |
103.5454 USDC |
443.2713 LTC |
104.8800 USDC |
101.3200 USDC |
105.8400 USDC |
103.4400 USDC |
| 2022-03-05 |
102.9487 USDC |
1,061.2011 LTC |
100.7700 USDC |
99.4100 USDC |
105.3700 USDC |
105.0200 USDC |
| 2022-03-04 |
106.9796 USDC |
2,057.0293 LTC |
111.9000 USDC |
101.0000 USDC |
112.9100 USDC |
101.0000 USDC |
| 2022-03-03 |
110.3575 USDC |
2,376.4104 LTC |
110.6100 USDC |
108.0900 USDC |
112.9300 USDC |
110.2900 USDC |
| 2022-03-02 |
112.0140 USDC |
719.9106 LTC |
112.1400 USDC |
109.2200 USDC |
114.6400 USDC |
110.5500 USDC |
| 2022-03-01 |
112.9543 USDC |
514.4778 LTC |
113.9800 USDC |
110.0000 USDC |
115.9900 USDC |
111.8500 USDC |
| 2022-02-28 |
104.6759 USDC |
799.0835 LTC |
102.4900 USDC |
101.3100 USDC |
110.3900 USDC |
109.4300 USDC |
| 2022-02-27 |
106.4524 USDC |
683.2627 LTC |
108.1800 USDC |
102.3600 USDC |
110.1000 USDC |
102.3600 USDC |
| 2022-02-26 |
110.4046 USDC |
1,550.3438 LTC |
109.3800 USDC |
106.6400 USDC |
114.8200 USDC |
109.3500 USDC |
| 2022-02-25 |
104.9043 USDC |
498.3940 LTC |
104.4000 USDC |
101.6900 USDC |
107.2400 USDC |
106.1100 USDC |
| 2022-02-24 |
97.7359 USDC |
2,805.4637 LTC |
105.2800 USDC |
91.7000 USDC |
106.6200 USDC |
97.7900 USDC |
| 2022-02-23 |
108.7633 USDC |
1,261.1057 LTC |
107.2400 USDC |
105.0700 USDC |
111.4400 USDC |
105.9500 USDC |
| 2022-02-22 |
104.4982 USDC |
1,067.8247 LTC |
103.2000 USDC |
100.3300 USDC |
107.5000 USDC |
106.3500 USDC |
| 2022-02-21 |
110.6491 USDC |
794.6595 LTC |
110.5000 USDC |
107.0800 USDC |
114.5200 USDC |
109.1000 USDC |
| 2022-02-20 |
111.2615 USDC |
6,455.8385 LTC |
115.7900 USDC |
108.6100 USDC |
115.7900 USDC |
109.8700 USDC |
| 2022-02-19 |
115.0719 USDC |
5,511.7318 LTC |
114.8300 USDC |
113.0900 USDC |
117.1000 USDC |
115.2500 USDC |
| 2022-02-18 |
117.9753 USDC |
17,833.7726 LTC |
115.9300 USDC |
114.6100 USDC |
122.9600 USDC |
115.9700 USDC |
| 2022-02-17 |
122.1005 USDC |
15,943.3494 LTC |
127.8200 USDC |
115.0100 USDC |
128.9300 USDC |
116.6400 USDC |
| 2022-02-16 |
128.3293 USDC |
6,266.4687 LTC |
131.6200 USDC |
125.5900 USDC |
131.6200 USDC |
129.2300 USDC |
| 2022-02-15 |
129.2060 USDC |
3,213.9132 LTC |
124.5700 USDC |
124.0500 USDC |
132.5300 USDC |
129.6000 USDC |
| 2022-02-14 |
124.2953 USDC |
5,835.6977 LTC |
125.5400 USDC |
121.6900 USDC |
126.9100 USDC |
121.6900 USDC |
| 2022-02-13 |
125.7836 USDC |
5,827.3881 LTC |
126.7500 USDC |
123.6000 USDC |
128.8300 USDC |
126.3600 USDC |
| 2022-02-12 |
124.0412 USDC |
3,242.3060 LTC |
125.3700 USDC |
121.0000 USDC |
127.6400 USDC |
127.5600 USDC |
| 2022-02-11 |
130.3541 USDC |
2,104.2385 LTC |
134.4800 USDC |
125.0500 USDC |
134.7800 USDC |
125.0500 USDC |
| 2022-02-10 |
138.6450 USDC |
901.0166 LTC |
140.0000 USDC |
134.0000 USDC |
143.8400 USDC |
136.5900 USDC |
| 2022-02-09 |
137.8899 USDC |
768.1110 LTC |
134.2200 USDC |
132.1800 USDC |
141.2900 USDC |
140.5400 USDC |
| 2022-02-08 |
135.8844 USDC |
1,060.2923 LTC |
137.4600 USDC |
130.4900 USDC |
142.8500 USDC |
133.2000 USDC |