Identifier on Kucoin: LTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
110.4046 USDC |
1,550.3438 LTC |
109.3800 USDC |
106.6400 USDC |
114.8200 USDC |
109.3500 USDC |
| 2022-02-25 |
104.9043 USDC |
498.3940 LTC |
104.4000 USDC |
101.6900 USDC |
107.2400 USDC |
106.1100 USDC |
| 2022-02-24 |
97.7359 USDC |
2,805.4637 LTC |
105.2800 USDC |
91.7000 USDC |
106.6200 USDC |
97.7900 USDC |
| 2022-02-23 |
108.7633 USDC |
1,261.1057 LTC |
107.2400 USDC |
105.0700 USDC |
111.4400 USDC |
105.9500 USDC |
| 2022-02-22 |
104.4982 USDC |
1,067.8247 LTC |
103.2000 USDC |
100.3300 USDC |
107.5000 USDC |
106.3500 USDC |
| 2022-02-21 |
110.6491 USDC |
794.6595 LTC |
110.5000 USDC |
107.0800 USDC |
114.5200 USDC |
109.1000 USDC |
| 2022-02-20 |
111.2615 USDC |
6,455.8385 LTC |
115.7900 USDC |
108.6100 USDC |
115.7900 USDC |
109.8700 USDC |
| 2022-02-19 |
115.0719 USDC |
5,511.7318 LTC |
114.8300 USDC |
113.0900 USDC |
117.1000 USDC |
115.2500 USDC |
| 2022-02-18 |
117.9753 USDC |
17,833.7726 LTC |
115.9300 USDC |
114.6100 USDC |
122.9600 USDC |
115.9700 USDC |
| 2022-02-17 |
122.1005 USDC |
15,943.3494 LTC |
127.8200 USDC |
115.0100 USDC |
128.9300 USDC |
116.6400 USDC |
| 2022-02-16 |
128.3293 USDC |
6,266.4687 LTC |
131.6200 USDC |
125.5900 USDC |
131.6200 USDC |
129.2300 USDC |
| 2022-02-15 |
129.2060 USDC |
3,213.9132 LTC |
124.5700 USDC |
124.0500 USDC |
132.5300 USDC |
129.6000 USDC |
| 2022-02-14 |
124.2953 USDC |
5,835.6977 LTC |
125.5400 USDC |
121.6900 USDC |
126.9100 USDC |
121.6900 USDC |
| 2022-02-13 |
125.7836 USDC |
5,827.3881 LTC |
126.7500 USDC |
123.6000 USDC |
128.8300 USDC |
126.3600 USDC |
| 2022-02-12 |
124.0412 USDC |
3,242.3060 LTC |
125.3700 USDC |
121.0000 USDC |
127.6400 USDC |
127.5600 USDC |
| 2022-02-11 |
130.3541 USDC |
2,104.2385 LTC |
134.4800 USDC |
125.0500 USDC |
134.7800 USDC |
125.0500 USDC |
| 2022-02-10 |
138.6450 USDC |
901.0166 LTC |
140.0000 USDC |
134.0000 USDC |
143.8400 USDC |
136.5900 USDC |
| 2022-02-09 |
137.8899 USDC |
768.1110 LTC |
134.2200 USDC |
132.1800 USDC |
141.2900 USDC |
140.5400 USDC |
| 2022-02-08 |
135.8844 USDC |
1,060.2923 LTC |
137.4600 USDC |
130.4900 USDC |
142.8500 USDC |
133.2000 USDC |
| 2022-02-07 |
132.2031 USDC |
733.7173 LTC |
127.2500 USDC |
125.1700 USDC |
140.1300 USDC |
138.2600 USDC |
| 2022-02-06 |
123.5244 USDC |
339.8082 LTC |
122.2500 USDC |
120.7400 USDC |
127.7500 USDC |
125.0500 USDC |
| 2022-02-05 |
121.2691 USDC |
482.6884 LTC |
120.7200 USDC |
119.0500 USDC |
123.8000 USDC |
122.5100 USDC |
| 2022-02-04 |
114.1642 USDC |
867.3758 LTC |
111.1100 USDC |
108.7600 USDC |
119.4800 USDC |
118.6400 USDC |
| 2022-02-03 |
108.0687 USDC |
545.9460 LTC |
108.1200 USDC |
105.5000 USDC |
109.5100 USDC |
107.2700 USDC |
| 2022-02-02 |
112.8413 USDC |
574.2377 LTC |
115.4700 USDC |
108.7400 USDC |
115.9700 USDC |
112.2600 USDC |
| 2022-02-01 |
111.4662 USDC |
861.9513 LTC |
109.2700 USDC |
108.3400 USDC |
114.8300 USDC |
113.8400 USDC |
| 2022-01-31 |
107.1616 USDC |
535.9240 LTC |
108.9100 USDC |
104.4500 USDC |
111.3100 USDC |
109.7000 USDC |
| 2022-01-30 |
109.4055 USDC |
539.9012 LTC |
110.4900 USDC |
107.1700 USDC |
112.0500 USDC |
109.4100 USDC |
| 2022-01-29 |
110.4719 USDC |
494.4814 LTC |
109.4000 USDC |
107.7900 USDC |
112.2000 USDC |
110.8000 USDC |
| 2022-01-28 |
107.3051 USDC |
788.7349 LTC |
107.0000 USDC |
105.3600 USDC |
109.9300 USDC |
109.2400 USDC |
| 2022-01-27 |
106.9571 USDC |
507.1470 LTC |
106.8700 USDC |
103.2800 USDC |
109.8500 USDC |
103.4600 USDC |
| 2022-01-26 |
109.9834 USDC |
851.7193 LTC |
108.0200 USDC |
104.8400 USDC |
116.5600 USDC |
105.8400 USDC |
| 2022-01-25 |
107.9820 USDC |
565.8385 LTC |
109.3500 USDC |
105.2400 USDC |
110.0500 USDC |
107.6800 USDC |
| 2022-01-24 |
103.5314 USDC |
1,590.5257 LTC |
112.0600 USDC |
97.6700 USDC |
112.0600 USDC |
109.9000 USDC |
| 2022-01-23 |
108.3917 USDC |
1,137.7687 LTC |
107.8900 USDC |
102.0900 USDC |
111.7800 USDC |
108.9600 USDC |
| 2022-01-22 |
108.0286 USDC |
1,783.0547 LTC |
114.7800 USDC |
96.5600 USDC |
116.9300 USDC |
108.8300 USDC |
| 2022-01-21 |
121.8277 USDC |
1,123.4913 LTC |
129.0700 USDC |
109.9700 USDC |
130.9700 USDC |
113.6800 USDC |
| 2022-01-20 |
139.4452 USDC |
349.8370 LTC |
136.8600 USDC |
136.5700 USDC |
142.8000 USDC |
141.1400 USDC |
| 2022-01-19 |
137.1788 USDC |
931.3003 LTC |
141.6700 USDC |
133.2700 USDC |
143.0300 USDC |
137.1100 USDC |
| 2022-01-18 |
144.9886 USDC |
893.6790 LTC |
151.9600 USDC |
138.7200 USDC |
153.4400 USDC |
141.2500 USDC |
| 2022-01-17 |
148.9435 USDC |
1,100.9070 LTC |
146.7700 USDC |
144.2400 USDC |
153.8300 USDC |
146.6400 USDC |
| 2022-01-16 |
146.5881 USDC |
341.7116 LTC |
147.5300 USDC |
143.3900 USDC |
149.0200 USDC |
146.7200 USDC |
| 2022-01-15 |
147.6622 USDC |
518.9411 LTC |
144.9700 USDC |
144.1800 USDC |
150.5300 USDC |
148.0500 USDC |
| 2022-01-14 |
140.7518 USDC |
1,258.4228 LTC |
136.4200 USDC |
135.9600 USDC |
146.4100 USDC |
144.1800 USDC |
| 2022-01-13 |
137.8891 USDC |
374.2443 LTC |
142.2300 USDC |
134.6800 USDC |
142.2800 USDC |
136.3200 USDC |
| 2022-01-12 |
136.5068 USDC |
1,967.8830 LTC |
131.8800 USDC |
131.1000 USDC |
142.1500 USDC |
141.3100 USDC |
| 2022-01-11 |
129.8073 USDC |
962.7483 LTC |
126.0500 USDC |
125.8400 USDC |
133.4400 USDC |
131.2200 USDC |
| 2022-01-10 |
128.4381 USDC |
889.6432 LTC |
131.1600 USDC |
120.8100 USDC |
131.7300 USDC |
126.7100 USDC |
| 2022-01-09 |
130.4473 USDC |
398.5639 LTC |
129.2900 USDC |
127.8400 USDC |
131.7800 USDC |
130.7700 USDC |
| 2022-01-08 |
130.5438 USDC |
427.7724 LTC |
131.4300 USDC |
124.3300 USDC |
134.6800 USDC |
126.0700 USDC |