Identifier on Kucoin: LTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
132.2031 USDC |
733.7173 LTC |
127.2500 USDC |
125.1700 USDC |
140.1300 USDC |
138.2600 USDC |
| 2022-02-06 |
123.5244 USDC |
339.8082 LTC |
122.2500 USDC |
120.7400 USDC |
127.7500 USDC |
125.0500 USDC |
| 2022-02-05 |
121.2691 USDC |
482.6884 LTC |
120.7200 USDC |
119.0500 USDC |
123.8000 USDC |
122.5100 USDC |
| 2022-02-04 |
114.1642 USDC |
867.3758 LTC |
111.1100 USDC |
108.7600 USDC |
119.4800 USDC |
118.6400 USDC |
| 2022-02-03 |
108.0687 USDC |
545.9460 LTC |
108.1200 USDC |
105.5000 USDC |
109.5100 USDC |
107.2700 USDC |
| 2022-02-02 |
112.8413 USDC |
574.2377 LTC |
115.4700 USDC |
108.7400 USDC |
115.9700 USDC |
112.2600 USDC |
| 2022-02-01 |
111.4662 USDC |
861.9513 LTC |
109.2700 USDC |
108.3400 USDC |
114.8300 USDC |
113.8400 USDC |
| 2022-01-31 |
107.1616 USDC |
535.9240 LTC |
108.9100 USDC |
104.4500 USDC |
111.3100 USDC |
109.7000 USDC |
| 2022-01-30 |
109.4055 USDC |
539.9012 LTC |
110.4900 USDC |
107.1700 USDC |
112.0500 USDC |
109.4100 USDC |
| 2022-01-29 |
110.4719 USDC |
494.4814 LTC |
109.4000 USDC |
107.7900 USDC |
112.2000 USDC |
110.8000 USDC |
| 2022-01-28 |
107.3051 USDC |
788.7349 LTC |
107.0000 USDC |
105.3600 USDC |
109.9300 USDC |
109.2400 USDC |
| 2022-01-27 |
106.9571 USDC |
507.1470 LTC |
106.8700 USDC |
103.2800 USDC |
109.8500 USDC |
103.4600 USDC |
| 2022-01-26 |
109.9834 USDC |
851.7193 LTC |
108.0200 USDC |
104.8400 USDC |
116.5600 USDC |
105.8400 USDC |
| 2022-01-25 |
107.9820 USDC |
565.8385 LTC |
109.3500 USDC |
105.2400 USDC |
110.0500 USDC |
107.6800 USDC |
| 2022-01-24 |
103.5314 USDC |
1,590.5257 LTC |
112.0600 USDC |
97.6700 USDC |
112.0600 USDC |
109.9000 USDC |
| 2022-01-23 |
108.3917 USDC |
1,137.7687 LTC |
107.8900 USDC |
102.0900 USDC |
111.7800 USDC |
108.9600 USDC |
| 2022-01-22 |
108.0286 USDC |
1,783.0547 LTC |
114.7800 USDC |
96.5600 USDC |
116.9300 USDC |
108.8300 USDC |
| 2022-01-21 |
121.8277 USDC |
1,123.4913 LTC |
129.0700 USDC |
109.9700 USDC |
130.9700 USDC |
113.6800 USDC |
| 2022-01-20 |
139.4452 USDC |
349.8370 LTC |
136.8600 USDC |
136.5700 USDC |
142.8000 USDC |
141.1400 USDC |
| 2022-01-19 |
137.1788 USDC |
931.3003 LTC |
141.6700 USDC |
133.2700 USDC |
143.0300 USDC |
137.1100 USDC |
| 2022-01-18 |
144.9886 USDC |
893.6790 LTC |
151.9600 USDC |
138.7200 USDC |
153.4400 USDC |
141.2500 USDC |
| 2022-01-17 |
148.9435 USDC |
1,100.9070 LTC |
146.7700 USDC |
144.2400 USDC |
153.8300 USDC |
146.6400 USDC |
| 2022-01-16 |
146.5881 USDC |
341.7116 LTC |
147.5300 USDC |
143.3900 USDC |
149.0200 USDC |
146.7200 USDC |
| 2022-01-15 |
147.6622 USDC |
518.9411 LTC |
144.9700 USDC |
144.1800 USDC |
150.5300 USDC |
148.0500 USDC |
| 2022-01-14 |
140.7518 USDC |
1,258.4228 LTC |
136.4200 USDC |
135.9600 USDC |
146.4100 USDC |
144.1800 USDC |
| 2022-01-13 |
137.8891 USDC |
374.2443 LTC |
142.2300 USDC |
134.6800 USDC |
142.2800 USDC |
136.3200 USDC |
| 2022-01-12 |
136.5068 USDC |
1,967.8830 LTC |
131.8800 USDC |
131.1000 USDC |
142.1500 USDC |
141.3100 USDC |
| 2022-01-11 |
129.8073 USDC |
962.7483 LTC |
126.0500 USDC |
125.8400 USDC |
133.4400 USDC |
131.2200 USDC |
| 2022-01-10 |
128.4381 USDC |
889.6432 LTC |
131.1600 USDC |
120.8100 USDC |
131.7300 USDC |
126.7100 USDC |
| 2022-01-09 |
130.4473 USDC |
398.5639 LTC |
129.2900 USDC |
127.8400 USDC |
131.7800 USDC |
130.7700 USDC |
| 2022-01-08 |
130.5438 USDC |
427.7724 LTC |
131.4300 USDC |
124.3300 USDC |
134.6800 USDC |
126.0700 USDC |
| 2022-01-07 |
131.6480 USDC |
692.6340 LTC |
135.9600 USDC |
126.0000 USDC |
136.3000 USDC |
133.2700 USDC |
| 2022-01-06 |
135.6293 USDC |
634.0414 LTC |
135.1900 USDC |
132.4900 USDC |
138.0500 USDC |
136.7400 USDC |
| 2022-01-05 |
147.1650 USDC |
1,470.2104 LTC |
146.3300 USDC |
132.8800 USDC |
149.8200 USDC |
133.1300 USDC |
| 2022-01-04 |
147.8992 USDC |
809.0190 LTC |
148.8600 USDC |
145.5700 USDC |
151.4900 USDC |
146.8300 USDC |
| 2022-01-03 |
149.5668 USDC |
498.8615 LTC |
151.1500 USDC |
146.0700 USDC |
151.2300 USDC |
147.3800 USDC |
| 2022-01-02 |
150.6797 USDC |
247.4578 LTC |
150.8700 USDC |
147.9200 USDC |
153.2800 USDC |
151.2800 USDC |
| 2022-01-01 |
148.8427 USDC |
269.4405 LTC |
146.5800 USDC |
146.4200 USDC |
150.9200 USDC |
149.7600 USDC |
| 2021-12-31 |
149.0371 USDC |
296.4870 LTC |
148.2500 USDC |
144.5800 USDC |
152.5700 USDC |
147.3100 USDC |
| 2021-12-30 |
146.7698 USDC |
962.6857 LTC |
145.5900 USDC |
142.8500 USDC |
150.0100 USDC |
147.8800 USDC |
| 2021-12-29 |
148.2536 USDC |
465.7976 LTC |
145.6100 USDC |
145.3200 USDC |
150.8700 USDC |
149.5900 USDC |
| 2021-12-28 |
151.2252 USDC |
1,743.5352 LTC |
156.0900 USDC |
144.5700 USDC |
156.0900 USDC |
146.1400 USDC |
| 2021-12-27 |
158.9136 USDC |
1,216.0876 LTC |
156.4000 USDC |
154.6800 USDC |
169.0000 USDC |
160.6300 USDC |
| 2021-12-26 |
155.4640 USDC |
583.0461 LTC |
157.9400 USDC |
153.3300 USDC |
158.3600 USDC |
156.9500 USDC |
| 2021-12-25 |
161.6806 USDC |
476.2828 LTC |
160.6800 USDC |
158.7900 USDC |
163.6100 USDC |
161.4800 USDC |
| 2021-12-24 |
163.3183 USDC |
579.8735 LTC |
163.9500 USDC |
160.6300 USDC |
166.8300 USDC |
161.5700 USDC |
| 2021-12-23 |
157.9692 USDC |
2,113.7284 LTC |
155.6000 USDC |
153.3000 USDC |
165.2500 USDC |
163.3100 USDC |
| 2021-12-22 |
156.3404 USDC |
717.5163 LTC |
154.6700 USDC |
153.0000 USDC |
160.1300 USDC |
156.2200 USDC |
| 2021-12-21 |
153.3738 USDC |
449.6582 LTC |
152.7600 USDC |
149.2200 USDC |
156.2400 USDC |
156.2400 USDC |
| 2021-12-20 |
148.5719 USDC |
1,082.3687 LTC |
153.0500 USDC |
141.1400 USDC |
157.3800 USDC |
154.0000 USDC |