Identifier on Kucoin: LTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
131.6480 USDC |
692.6340 LTC |
135.9600 USDC |
126.0000 USDC |
136.3000 USDC |
133.2700 USDC |
| 2022-01-06 |
135.6293 USDC |
634.0414 LTC |
135.1900 USDC |
132.4900 USDC |
138.0500 USDC |
136.7400 USDC |
| 2022-01-05 |
147.1650 USDC |
1,470.2104 LTC |
146.3300 USDC |
132.8800 USDC |
149.8200 USDC |
133.1300 USDC |
| 2022-01-04 |
147.8992 USDC |
809.0190 LTC |
148.8600 USDC |
145.5700 USDC |
151.4900 USDC |
146.8300 USDC |
| 2022-01-03 |
149.5668 USDC |
498.8615 LTC |
151.1500 USDC |
146.0700 USDC |
151.2300 USDC |
147.3800 USDC |
| 2022-01-02 |
150.6797 USDC |
247.4578 LTC |
150.8700 USDC |
147.9200 USDC |
153.2800 USDC |
151.2800 USDC |
| 2022-01-01 |
148.8427 USDC |
269.4405 LTC |
146.5800 USDC |
146.4200 USDC |
150.9200 USDC |
149.7600 USDC |
| 2021-12-31 |
149.0371 USDC |
296.4870 LTC |
148.2500 USDC |
144.5800 USDC |
152.5700 USDC |
147.3100 USDC |
| 2021-12-30 |
146.7698 USDC |
962.6857 LTC |
145.5900 USDC |
142.8500 USDC |
150.0100 USDC |
147.8800 USDC |
| 2021-12-29 |
148.2536 USDC |
465.7976 LTC |
145.6100 USDC |
145.3200 USDC |
150.8700 USDC |
149.5900 USDC |
| 2021-12-28 |
151.2252 USDC |
1,743.5352 LTC |
156.0900 USDC |
144.5700 USDC |
156.0900 USDC |
146.1400 USDC |
| 2021-12-27 |
158.9136 USDC |
1,216.0876 LTC |
156.4000 USDC |
154.6800 USDC |
169.0000 USDC |
160.6300 USDC |
| 2021-12-26 |
155.4640 USDC |
583.0461 LTC |
157.9400 USDC |
153.3300 USDC |
158.3600 USDC |
156.9500 USDC |
| 2021-12-25 |
161.6806 USDC |
476.2828 LTC |
160.6800 USDC |
158.7900 USDC |
163.6100 USDC |
161.4800 USDC |
| 2021-12-24 |
163.3183 USDC |
579.8735 LTC |
163.9500 USDC |
160.6300 USDC |
166.8300 USDC |
161.5700 USDC |
| 2021-12-23 |
157.9692 USDC |
2,113.7284 LTC |
155.6000 USDC |
153.3000 USDC |
165.2500 USDC |
163.3100 USDC |
| 2021-12-22 |
156.3404 USDC |
717.5163 LTC |
154.6700 USDC |
153.0000 USDC |
160.1300 USDC |
156.2200 USDC |
| 2021-12-21 |
153.3738 USDC |
449.6582 LTC |
152.7600 USDC |
149.2200 USDC |
156.2400 USDC |
156.2400 USDC |
| 2021-12-20 |
148.5719 USDC |
1,082.3687 LTC |
153.0500 USDC |
141.1400 USDC |
157.3800 USDC |
154.0000 USDC |
| 2021-12-19 |
153.3088 USDC |
832.7114 LTC |
149.1700 USDC |
147.6800 USDC |
160.7500 USDC |
153.8600 USDC |
| 2021-12-18 |
147.8826 USDC |
385.0837 LTC |
143.9700 USDC |
142.9000 USDC |
150.3100 USDC |
149.3400 USDC |
| 2021-12-17 |
146.4039 USDC |
826.2656 LTC |
148.9400 USDC |
140.0000 USDC |
150.4400 USDC |
142.9900 USDC |
| 2021-12-16 |
153.5594 USDC |
379.7469 LTC |
153.6600 USDC |
149.7900 USDC |
156.6600 USDC |
150.2000 USDC |
| 2021-12-15 |
149.1796 USDC |
1,279.8153 LTC |
150.2900 USDC |
141.5600 USDC |
155.0800 USDC |
154.3800 USDC |
| 2021-12-14 |
148.0234 USDC |
1,322.7281 LTC |
144.3400 USDC |
134.5000 USDC |
151.8400 USDC |
150.1800 USDC |
| 2021-12-13 |
152.6617 USDC |
585.5197 LTC |
159.4700 USDC |
146.0500 USDC |
159.9700 USDC |
147.4800 USDC |
| 2021-12-12 |
158.6160 USDC |
972.1851 LTC |
158.1900 USDC |
152.6700 USDC |
162.8700 USDC |
161.3600 USDC |
| 2021-12-11 |
154.2963 USDC |
756.7996 LTC |
148.3800 USDC |
145.9000 USDC |
159.4800 USDC |
157.8500 USDC |
| 2021-12-10 |
154.2978 USDC |
1,757.5214 LTC |
151.3600 USDC |
148.3500 USDC |
159.6300 USDC |
151.4400 USDC |
| 2021-12-09 |
156.4722 USDC |
1,942.5123 LTC |
165.1700 USDC |
148.2600 USDC |
167.0600 USDC |
152.4200 USDC |
| 2021-12-08 |
163.1448 USDC |
1,391.4719 LTC |
161.9400 USDC |
156.3300 USDC |
170.2000 USDC |
164.2000 USDC |
| 2021-12-07 |
161.3003 USDC |
2,078.2945 LTC |
161.6300 USDC |
158.4600 USDC |
165.7500 USDC |
160.2200 USDC |
| 2021-12-06 |
149.8592 USDC |
1,963.9585 LTC |
156.2900 USDC |
141.3600 USDC |
156.2900 USDC |
153.5900 USDC |
| 2021-12-05 |
156.7761 USDC |
1,687.7892 LTC |
162.3400 USDC |
148.2500 USDC |
165.0800 USDC |
155.7300 USDC |
| 2021-12-04 |
158.5935 USDC |
4,356.9869 LTC |
188.2400 USDC |
125.0600 USDC |
189.1600 USDC |
163.5100 USDC |
| 2021-12-03 |
199.1199 USDC |
2,175.4020 LTC |
203.5400 USDC |
180.4700 USDC |
207.9800 USDC |
188.5000 USDC |
| 2021-12-02 |
204.5060 USDC |
2,198.6096 LTC |
209.0000 USDC |
199.1500 USDC |
210.1000 USDC |
206.5000 USDC |
| 2021-12-01 |
210.7764 USDC |
1,066.9918 LTC |
207.5000 USDC |
190.4500 USDC |
217.7500 USDC |
209.3900 USDC |
| 2021-11-30 |
206.5079 USDC |
2,522.4751 LTC |
205.8900 USDC |
187.2000 USDC |
219.9200 USDC |
210.7600 USDC |
| 2021-11-29 |
202.6561 USDC |
637.5312 LTC |
199.9000 USDC |
195.4200 USDC |
209.4900 USDC |
206.5000 USDC |
| 2021-11-28 |
191.4624 USDC |
1,272.6335 LTC |
194.5500 USDC |
182.1800 USDC |
199.2500 USDC |
198.9100 USDC |
| 2021-11-27 |
193.2871 USDC |
1,519.5375 LTC |
195.8300 USDC |
189.5000 USDC |
200.8200 USDC |
194.2400 USDC |
| 2021-11-26 |
202.4465 USDC |
1,778.8245 LTC |
223.2400 USDC |
187.0200 USDC |
225.0100 USDC |
198.7100 USDC |
| 2021-11-25 |
221.4196 USDC |
1,631.8471 LTC |
212.5600 USDC |
210.8900 USDC |
229.7500 USDC |
224.9600 USDC |
| 2021-11-24 |
209.8027 USDC |
656.4548 LTC |
216.7700 USDC |
205.9100 USDC |
217.5600 USDC |
208.2000 USDC |
| 2021-11-23 |
211.0188 USDC |
834.4211 LTC |
209.3000 USDC |
205.5900 USDC |
215.1100 USDC |
213.8700 USDC |
| 2021-11-22 |
212.9233 USDC |
898.4686 LTC |
221.5500 USDC |
205.4500 USDC |
221.9200 USDC |
209.0300 USDC |
| 2021-11-21 |
225.1265 USDC |
496.5787 LTC |
226.8800 USDC |
219.8600 USDC |
230.6800 USDC |
224.6000 USDC |
| 2021-11-20 |
221.4540 USDC |
1,101.7544 LTC |
218.4500 USDC |
212.8900 USDC |
227.8100 USDC |
225.3800 USDC |
| 2021-11-19 |
210.7988 USDC |
1,776.9545 LTC |
204.9600 USDC |
199.8400 USDC |
223.2600 USDC |
217.1400 USDC |