Identifier on Kucoin: LTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
153.3088 USDC |
832.7114 LTC |
149.1700 USDC |
147.6800 USDC |
160.7500 USDC |
153.8600 USDC |
| 2021-12-18 |
147.8826 USDC |
385.0837 LTC |
143.9700 USDC |
142.9000 USDC |
150.3100 USDC |
149.3400 USDC |
| 2021-12-17 |
146.4039 USDC |
826.2656 LTC |
148.9400 USDC |
140.0000 USDC |
150.4400 USDC |
142.9900 USDC |
| 2021-12-16 |
153.5594 USDC |
379.7469 LTC |
153.6600 USDC |
149.7900 USDC |
156.6600 USDC |
150.2000 USDC |
| 2021-12-15 |
149.1796 USDC |
1,279.8153 LTC |
150.2900 USDC |
141.5600 USDC |
155.0800 USDC |
154.3800 USDC |
| 2021-12-14 |
148.0234 USDC |
1,322.7281 LTC |
144.3400 USDC |
134.5000 USDC |
151.8400 USDC |
150.1800 USDC |
| 2021-12-13 |
152.6617 USDC |
585.5197 LTC |
159.4700 USDC |
146.0500 USDC |
159.9700 USDC |
147.4800 USDC |
| 2021-12-12 |
158.6160 USDC |
972.1851 LTC |
158.1900 USDC |
152.6700 USDC |
162.8700 USDC |
161.3600 USDC |
| 2021-12-11 |
154.2963 USDC |
756.7996 LTC |
148.3800 USDC |
145.9000 USDC |
159.4800 USDC |
157.8500 USDC |
| 2021-12-10 |
154.2978 USDC |
1,757.5214 LTC |
151.3600 USDC |
148.3500 USDC |
159.6300 USDC |
151.4400 USDC |
| 2021-12-09 |
156.4722 USDC |
1,942.5123 LTC |
165.1700 USDC |
148.2600 USDC |
167.0600 USDC |
152.4200 USDC |
| 2021-12-08 |
163.1448 USDC |
1,391.4719 LTC |
161.9400 USDC |
156.3300 USDC |
170.2000 USDC |
164.2000 USDC |
| 2021-12-07 |
161.3003 USDC |
2,078.2945 LTC |
161.6300 USDC |
158.4600 USDC |
165.7500 USDC |
160.2200 USDC |
| 2021-12-06 |
149.8592 USDC |
1,963.9585 LTC |
156.2900 USDC |
141.3600 USDC |
156.2900 USDC |
153.5900 USDC |
| 2021-12-05 |
156.7761 USDC |
1,687.7892 LTC |
162.3400 USDC |
148.2500 USDC |
165.0800 USDC |
155.7300 USDC |
| 2021-12-04 |
158.5935 USDC |
4,356.9869 LTC |
188.2400 USDC |
125.0600 USDC |
189.1600 USDC |
163.5100 USDC |
| 2021-12-03 |
199.1199 USDC |
2,175.4020 LTC |
203.5400 USDC |
180.4700 USDC |
207.9800 USDC |
188.5000 USDC |
| 2021-12-02 |
204.5060 USDC |
2,198.6096 LTC |
209.0000 USDC |
199.1500 USDC |
210.1000 USDC |
206.5000 USDC |
| 2021-12-01 |
210.7764 USDC |
1,066.9918 LTC |
207.5000 USDC |
190.4500 USDC |
217.7500 USDC |
209.3900 USDC |
| 2021-11-30 |
206.5079 USDC |
2,522.4751 LTC |
205.8900 USDC |
187.2000 USDC |
219.9200 USDC |
210.7600 USDC |
| 2021-11-29 |
202.6561 USDC |
637.5312 LTC |
199.9000 USDC |
195.4200 USDC |
209.4900 USDC |
206.5000 USDC |
| 2021-11-28 |
191.4624 USDC |
1,272.6335 LTC |
194.5500 USDC |
182.1800 USDC |
199.2500 USDC |
198.9100 USDC |
| 2021-11-27 |
193.2871 USDC |
1,519.5375 LTC |
195.8300 USDC |
189.5000 USDC |
200.8200 USDC |
194.2400 USDC |
| 2021-11-26 |
202.4465 USDC |
1,778.8245 LTC |
223.2400 USDC |
187.0200 USDC |
225.0100 USDC |
198.7100 USDC |
| 2021-11-25 |
221.4196 USDC |
1,631.8471 LTC |
212.5600 USDC |
210.8900 USDC |
229.7500 USDC |
224.9600 USDC |
| 2021-11-24 |
209.8027 USDC |
656.4548 LTC |
216.7700 USDC |
205.9100 USDC |
217.5600 USDC |
208.2000 USDC |
| 2021-11-23 |
211.0188 USDC |
834.4211 LTC |
209.3000 USDC |
205.5900 USDC |
215.1100 USDC |
213.8700 USDC |
| 2021-11-22 |
212.9233 USDC |
898.4686 LTC |
221.5500 USDC |
205.4500 USDC |
221.9200 USDC |
209.0300 USDC |
| 2021-11-21 |
225.1265 USDC |
496.5787 LTC |
226.8800 USDC |
219.8600 USDC |
230.6800 USDC |
224.6000 USDC |
| 2021-11-20 |
221.4540 USDC |
1,101.7544 LTC |
218.4500 USDC |
212.8900 USDC |
227.8100 USDC |
225.3800 USDC |
| 2021-11-19 |
210.7988 USDC |
1,776.9545 LTC |
204.9600 USDC |
199.8400 USDC |
223.2600 USDC |
217.1400 USDC |
| 2021-11-18 |
217.0919 USDC |
1,621.1162 LTC |
229.9700 USDC |
199.7300 USDC |
232.4900 USDC |
208.2500 USDC |
| 2021-11-17 |
228.1322 USDC |
1,174.3601 LTC |
231.0200 USDC |
218.1200 USDC |
235.3800 USDC |
226.1000 USDC |
| 2021-11-16 |
236.6249 USDC |
2,894.8159 LTC |
262.9500 USDC |
217.5100 USDC |
263.2200 USDC |
233.6800 USDC |
| 2021-11-15 |
272.1957 USDC |
862.3964 LTC |
279.5300 USDC |
262.1600 USDC |
281.5800 USDC |
262.5000 USDC |
| 2021-11-14 |
257.2481 USDC |
511.6818 LTC |
257.7500 USDC |
248.6500 USDC |
271.3800 USDC |
268.3200 USDC |
| 2021-11-13 |
254.4280 USDC |
1,161.4662 LTC |
252.0100 USDC |
245.3700 USDC |
264.0900 USDC |
258.4000 USDC |
| 2021-11-12 |
262.3494 USDC |
3,134.5866 LTC |
262.5000 USDC |
243.8700 USDC |
282.7400 USDC |
253.1600 USDC |
| 2021-11-11 |
259.8490 USDC |
854.2985 LTC |
260.6900 USDC |
250.8000 USDC |
273.9600 USDC |
264.7000 USDC |
| 2021-11-10 |
277.0006 USDC |
2,059.4220 LTC |
262.6900 USDC |
254.3400 USDC |
295.2400 USDC |
281.4100 USDC |
| 2021-11-09 |
254.7504 USDC |
2,902.9965 LTC |
229.4700 USDC |
226.9300 USDC |
274.4500 USDC |
270.3100 USDC |
| 2021-11-08 |
216.5511 USDC |
1,227.1335 LTC |
202.2200 USDC |
201.9400 USDC |
229.6900 USDC |
227.5000 USDC |
| 2021-11-07 |
199.2005 USDC |
284.6511 LTC |
197.9800 USDC |
197.2100 USDC |
200.5000 USDC |
199.1500 USDC |
| 2021-11-06 |
197.0994 USDC |
346.6910 LTC |
199.1900 USDC |
191.1200 USDC |
201.2500 USDC |
197.4400 USDC |
| 2021-11-05 |
199.8611 USDC |
1,306.4731 LTC |
203.1600 USDC |
196.8500 USDC |
203.4000 USDC |
199.0800 USDC |
| 2021-11-04 |
202.1804 USDC |
471.7270 LTC |
207.1400 USDC |
196.5500 USDC |
207.1400 USDC |
201.6300 USDC |
| 2021-11-03 |
202.9111 USDC |
1,532.0903 LTC |
201.0900 USDC |
197.7000 USDC |
209.3700 USDC |
208.1800 USDC |
| 2021-11-02 |
200.0949 USDC |
530.8881 LTC |
197.8800 USDC |
195.3200 USDC |
204.8400 USDC |
200.4300 USDC |
| 2021-11-01 |
193.2150 USDC |
739.2963 LTC |
191.6700 USDC |
188.1800 USDC |
201.1100 USDC |
193.5200 USDC |
| 2021-10-31 |
190.6469 USDC |
738.3843 LTC |
190.4500 USDC |
186.9600 USDC |
195.1800 USDC |
192.1000 USDC |