Identifier on Kucoin: LTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
217.0919 USDC |
1,621.1162 LTC |
229.9700 USDC |
199.7300 USDC |
232.4900 USDC |
208.2500 USDC |
| 2021-11-17 |
228.1322 USDC |
1,174.3601 LTC |
231.0200 USDC |
218.1200 USDC |
235.3800 USDC |
226.1000 USDC |
| 2021-11-16 |
236.6249 USDC |
2,894.8159 LTC |
262.9500 USDC |
217.5100 USDC |
263.2200 USDC |
233.6800 USDC |
| 2021-11-15 |
272.1957 USDC |
862.3964 LTC |
279.5300 USDC |
262.1600 USDC |
281.5800 USDC |
262.5000 USDC |
| 2021-11-14 |
257.2481 USDC |
511.6818 LTC |
257.7500 USDC |
248.6500 USDC |
271.3800 USDC |
268.3200 USDC |
| 2021-11-13 |
254.4280 USDC |
1,161.4662 LTC |
252.0100 USDC |
245.3700 USDC |
264.0900 USDC |
258.4000 USDC |
| 2021-11-12 |
262.3494 USDC |
3,134.5866 LTC |
262.5000 USDC |
243.8700 USDC |
282.7400 USDC |
253.1600 USDC |
| 2021-11-11 |
259.8490 USDC |
854.2985 LTC |
260.6900 USDC |
250.8000 USDC |
273.9600 USDC |
264.7000 USDC |
| 2021-11-10 |
277.0006 USDC |
2,059.4220 LTC |
262.6900 USDC |
254.3400 USDC |
295.2400 USDC |
281.4100 USDC |
| 2021-11-09 |
254.7504 USDC |
2,902.9965 LTC |
229.4700 USDC |
226.9300 USDC |
274.4500 USDC |
270.3100 USDC |
| 2021-11-08 |
216.5511 USDC |
1,227.1335 LTC |
202.2200 USDC |
201.9400 USDC |
229.6900 USDC |
227.5000 USDC |
| 2021-11-07 |
199.2005 USDC |
284.6511 LTC |
197.9800 USDC |
197.2100 USDC |
200.5000 USDC |
199.1500 USDC |
| 2021-11-06 |
197.0994 USDC |
346.6910 LTC |
199.1900 USDC |
191.1200 USDC |
201.2500 USDC |
197.4400 USDC |
| 2021-11-05 |
199.8611 USDC |
1,306.4731 LTC |
203.1600 USDC |
196.8500 USDC |
203.4000 USDC |
199.0800 USDC |
| 2021-11-04 |
202.1804 USDC |
471.7270 LTC |
207.1400 USDC |
196.5500 USDC |
207.1400 USDC |
201.6300 USDC |
| 2021-11-03 |
202.9111 USDC |
1,532.0903 LTC |
201.0900 USDC |
197.7000 USDC |
209.3700 USDC |
208.1800 USDC |
| 2021-11-02 |
200.0949 USDC |
530.8881 LTC |
197.8800 USDC |
195.3200 USDC |
204.8400 USDC |
200.4300 USDC |
| 2021-11-01 |
193.2150 USDC |
739.2963 LTC |
191.6700 USDC |
188.1800 USDC |
201.1100 USDC |
193.5200 USDC |
| 2021-10-31 |
190.6469 USDC |
738.3843 LTC |
190.4500 USDC |
186.9600 USDC |
195.1800 USDC |
192.1000 USDC |
| 2021-10-30 |
191.7307 USDC |
556.4285 LTC |
196.9400 USDC |
186.7700 USDC |
197.2800 USDC |
189.2800 USDC |
| 2021-10-29 |
193.3361 USDC |
822.1203 LTC |
190.1600 USDC |
188.4500 USDC |
198.5800 USDC |
195.9600 USDC |
| 2021-10-28 |
182.6510 USDC |
1,011.8767 LTC |
180.0900 USDC |
162.4000 USDC |
193.3000 USDC |
192.8400 USDC |
| 2021-10-27 |
186.4990 USDC |
822.9526 LTC |
197.9300 USDC |
172.1100 USDC |
204.9300 USDC |
184.0400 USDC |
| 2021-10-26 |
194.2768 USDC |
513.7629 LTC |
194.7500 USDC |
190.5600 USDC |
197.4300 USDC |
195.3400 USDC |
| 2021-10-25 |
195.3460 USDC |
1,849.9275 LTC |
189.9800 USDC |
189.6800 USDC |
197.5000 USDC |
195.5700 USDC |
| 2021-10-24 |
191.9949 USDC |
1,540.8298 LTC |
196.5800 USDC |
185.4200 USDC |
208.4800 USDC |
187.1600 USDC |
| 2021-10-23 |
194.6138 USDC |
653.5984 LTC |
191.1800 USDC |
188.6400 USDC |
197.8000 USDC |
195.4400 USDC |
| 2021-10-22 |
195.9452 USDC |
536.6170 LTC |
197.1300 USDC |
190.3100 USDC |
201.3400 USDC |
192.6400 USDC |
| 2021-10-21 |
205.4833 USDC |
562.2621 LTC |
207.6800 USDC |
195.3300 USDC |
214.5700 USDC |
196.8400 USDC |
| 2021-10-20 |
197.8654 USDC |
1,003.4246 LTC |
188.9900 USDC |
177.2500 USDC |
209.4800 USDC |
205.8900 USDC |
| 2021-10-19 |
187.2577 USDC |
521.7794 LTC |
185.0000 USDC |
183.4100 USDC |
195.8500 USDC |
187.2100 USDC |
| 2021-10-18 |
183.0762 USDC |
338.4473 LTC |
184.0900 USDC |
178.6700 USDC |
187.4500 USDC |
185.5700 USDC |
| 2021-10-17 |
184.8656 USDC |
222.4772 LTC |
186.0500 USDC |
176.6700 USDC |
187.9400 USDC |
183.4200 USDC |
| 2021-10-16 |
189.6795 USDC |
909.5998 LTC |
189.8900 USDC |
185.2300 USDC |
192.5700 USDC |
185.2900 USDC |
| 2021-10-15 |
185.2060 USDC |
836.0971 LTC |
180.1700 USDC |
176.8500 USDC |
192.7100 USDC |
188.8800 USDC |
| 2021-10-14 |
181.2896 USDC |
913.9405 LTC |
178.0100 USDC |
177.2600 USDC |
186.6500 USDC |
179.8700 USDC |
| 2021-10-13 |
175.0610 USDC |
796.8892 LTC |
171.8400 USDC |
167.6800 USDC |
179.6000 USDC |
178.5900 USDC |
| 2021-10-12 |
170.9940 USDC |
690.3690 LTC |
179.0900 USDC |
166.5700 USDC |
179.0900 USDC |
172.0900 USDC |
| 2021-10-11 |
179.0648 USDC |
649.8287 LTC |
175.1000 USDC |
172.6100 USDC |
185.2900 USDC |
176.0200 USDC |
| 2021-10-10 |
179.0473 USDC |
300.9250 LTC |
179.6000 USDC |
174.4400 USDC |
183.8900 USDC |
177.4300 USDC |
| 2021-10-09 |
179.4516 USDC |
265.9356 LTC |
175.0400 USDC |
174.6700 USDC |
182.7700 USDC |
180.6300 USDC |
| 2021-10-08 |
180.3267 USDC |
982.8900 LTC |
179.0700 USDC |
174.5300 USDC |
183.4100 USDC |
176.3200 USDC |
| 2021-10-07 |
179.7193 USDC |
900.3901 LTC |
178.8700 USDC |
173.6700 USDC |
187.0400 USDC |
179.8400 USDC |
| 2021-10-06 |
177.2076 USDC |
585.3307 LTC |
173.8700 USDC |
163.9800 USDC |
183.1700 USDC |
179.1700 USDC |
| 2021-10-05 |
171.0373 USDC |
368.4582 LTC |
167.0600 USDC |
166.7000 USDC |
175.4500 USDC |
174.7600 USDC |
| 2021-10-04 |
164.5329 USDC |
807.6570 LTC |
170.4800 USDC |
146.1100 USDC |
170.7500 USDC |
166.6700 USDC |
| 2021-10-03 |
170.6953 USDC |
479.7553 LTC |
169.5500 USDC |
166.0000 USDC |
175.0200 USDC |
170.9700 USDC |
| 2021-10-02 |
169.0054 USDC |
736.9763 LTC |
166.4700 USDC |
164.6700 USDC |
172.9600 USDC |
171.4500 USDC |
| 2021-10-01 |
160.4841 USDC |
686.8501 LTC |
153.3900 USDC |
151.2200 USDC |
167.9000 USDC |
164.7900 USDC |
| 2021-09-30 |
150.1913 USDC |
886.2503 LTC |
144.7100 USDC |
144.7100 USDC |
154.2900 USDC |
152.1700 USDC |