Identifier on Kucoin: LTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
191.7307 USDC |
556.4285 LTC |
196.9400 USDC |
186.7700 USDC |
197.2800 USDC |
189.2800 USDC |
| 2021-10-29 |
193.3361 USDC |
822.1203 LTC |
190.1600 USDC |
188.4500 USDC |
198.5800 USDC |
195.9600 USDC |
| 2021-10-28 |
182.6510 USDC |
1,011.8767 LTC |
180.0900 USDC |
162.4000 USDC |
193.3000 USDC |
192.8400 USDC |
| 2021-10-27 |
186.4990 USDC |
822.9526 LTC |
197.9300 USDC |
172.1100 USDC |
204.9300 USDC |
184.0400 USDC |
| 2021-10-26 |
194.2768 USDC |
513.7629 LTC |
194.7500 USDC |
190.5600 USDC |
197.4300 USDC |
195.3400 USDC |
| 2021-10-25 |
195.3460 USDC |
1,849.9275 LTC |
189.9800 USDC |
189.6800 USDC |
197.5000 USDC |
195.5700 USDC |
| 2021-10-24 |
191.9949 USDC |
1,540.8298 LTC |
196.5800 USDC |
185.4200 USDC |
208.4800 USDC |
187.1600 USDC |
| 2021-10-23 |
194.6138 USDC |
653.5984 LTC |
191.1800 USDC |
188.6400 USDC |
197.8000 USDC |
195.4400 USDC |
| 2021-10-22 |
195.9452 USDC |
536.6170 LTC |
197.1300 USDC |
190.3100 USDC |
201.3400 USDC |
192.6400 USDC |
| 2021-10-21 |
205.4833 USDC |
562.2621 LTC |
207.6800 USDC |
195.3300 USDC |
214.5700 USDC |
196.8400 USDC |
| 2021-10-20 |
197.8654 USDC |
1,003.4246 LTC |
188.9900 USDC |
177.2500 USDC |
209.4800 USDC |
205.8900 USDC |
| 2021-10-19 |
187.2577 USDC |
521.7794 LTC |
185.0000 USDC |
183.4100 USDC |
195.8500 USDC |
187.2100 USDC |
| 2021-10-18 |
183.0762 USDC |
338.4473 LTC |
184.0900 USDC |
178.6700 USDC |
187.4500 USDC |
185.5700 USDC |
| 2021-10-17 |
184.8656 USDC |
222.4772 LTC |
186.0500 USDC |
176.6700 USDC |
187.9400 USDC |
183.4200 USDC |
| 2021-10-16 |
189.6795 USDC |
909.5998 LTC |
189.8900 USDC |
185.2300 USDC |
192.5700 USDC |
185.2900 USDC |
| 2021-10-15 |
185.2060 USDC |
836.0971 LTC |
180.1700 USDC |
176.8500 USDC |
192.7100 USDC |
188.8800 USDC |
| 2021-10-14 |
181.2896 USDC |
913.9405 LTC |
178.0100 USDC |
177.2600 USDC |
186.6500 USDC |
179.8700 USDC |
| 2021-10-13 |
175.0610 USDC |
796.8892 LTC |
171.8400 USDC |
167.6800 USDC |
179.6000 USDC |
178.5900 USDC |
| 2021-10-12 |
170.9940 USDC |
690.3690 LTC |
179.0900 USDC |
166.5700 USDC |
179.0900 USDC |
172.0900 USDC |
| 2021-10-11 |
179.0648 USDC |
649.8287 LTC |
175.1000 USDC |
172.6100 USDC |
185.2900 USDC |
176.0200 USDC |
| 2021-10-10 |
179.0473 USDC |
300.9250 LTC |
179.6000 USDC |
174.4400 USDC |
183.8900 USDC |
177.4300 USDC |
| 2021-10-09 |
179.4516 USDC |
265.9356 LTC |
175.0400 USDC |
174.6700 USDC |
182.7700 USDC |
180.6300 USDC |
| 2021-10-08 |
180.3267 USDC |
982.8900 LTC |
179.0700 USDC |
174.5300 USDC |
183.4100 USDC |
176.3200 USDC |
| 2021-10-07 |
179.7193 USDC |
900.3901 LTC |
178.8700 USDC |
173.6700 USDC |
187.0400 USDC |
179.8400 USDC |
| 2021-10-06 |
177.2076 USDC |
585.3307 LTC |
173.8700 USDC |
163.9800 USDC |
183.1700 USDC |
179.1700 USDC |
| 2021-10-05 |
171.0373 USDC |
368.4582 LTC |
167.0600 USDC |
166.7000 USDC |
175.4500 USDC |
174.7600 USDC |
| 2021-10-04 |
164.5329 USDC |
807.6570 LTC |
170.4800 USDC |
146.1100 USDC |
170.7500 USDC |
166.6700 USDC |
| 2021-10-03 |
170.6953 USDC |
479.7553 LTC |
169.5500 USDC |
166.0000 USDC |
175.0200 USDC |
170.9700 USDC |
| 2021-10-02 |
169.0054 USDC |
736.9763 LTC |
166.4700 USDC |
164.6700 USDC |
172.9600 USDC |
171.4500 USDC |
| 2021-10-01 |
160.4841 USDC |
686.8501 LTC |
153.3900 USDC |
151.2200 USDC |
167.9000 USDC |
164.7900 USDC |
| 2021-09-30 |
150.1913 USDC |
886.2503 LTC |
144.7100 USDC |
144.7100 USDC |
154.2900 USDC |
152.1700 USDC |
| 2021-09-29 |
143.9966 USDC |
334.1817 LTC |
141.1700 USDC |
139.8400 USDC |
150.4100 USDC |
144.1200 USDC |
| 2021-09-28 |
145.0226 USDC |
696.0830 LTC |
144.7300 USDC |
142.0600 USDC |
148.7200 USDC |
142.8500 USDC |
| 2021-09-27 |
152.1040 USDC |
667.2381 LTC |
150.8700 USDC |
146.6700 USDC |
154.8600 USDC |
147.4000 USDC |
| 2021-09-26 |
150.0857 USDC |
240.4206 LTC |
150.9600 USDC |
142.0300 USDC |
153.3800 USDC |
149.7400 USDC |
| 2021-09-25 |
151.8522 USDC |
203.8757 LTC |
152.2400 USDC |
140.0000 USDC |
155.7200 USDC |
152.0100 USDC |
| 2021-09-24 |
153.9039 USDC |
1,004.5863 LTC |
164.1800 USDC |
142.0300 USDC |
166.3600 USDC |
153.3400 USDC |
| 2021-09-23 |
161.3861 USDC |
224.1754 LTC |
161.0600 USDC |
157.2300 USDC |
164.7800 USDC |
163.8400 USDC |
| 2021-09-22 |
154.1246 USDC |
817.8296 LTC |
147.8500 USDC |
145.2100 USDC |
162.0000 USDC |
161.1500 USDC |
| 2021-09-21 |
157.7905 USDC |
728.1827 LTC |
156.5700 USDC |
144.8000 USDC |
162.0400 USDC |
149.9600 USDC |
| 2021-09-20 |
163.9177 USDC |
721.5092 LTC |
174.6100 USDC |
153.6000 USDC |
174.6100 USDC |
155.3800 USDC |
| 2021-09-19 |
177.8007 USDC |
268.7388 LTC |
180.6400 USDC |
173.0500 USDC |
181.5200 USDC |
173.4200 USDC |
| 2021-09-18 |
182.4795 USDC |
305.0584 LTC |
179.8000 USDC |
178.0100 USDC |
185.7600 USDC |
181.1300 USDC |
| 2021-09-17 |
182.3338 USDC |
246.9044 LTC |
186.2000 USDC |
177.7900 USDC |
190.4900 USDC |
179.0700 USDC |
| 2021-09-16 |
188.4149 USDC |
311.4410 LTC |
189.5100 USDC |
181.7400 USDC |
195.1800 USDC |
185.5500 USDC |
| 2021-09-15 |
186.6101 USDC |
1,269.6802 LTC |
182.6900 USDC |
179.8600 USDC |
191.8000 USDC |
189.8600 USDC |
| 2021-09-14 |
180.0065 USDC |
603.7785 LTC |
178.9100 USDC |
176.1900 USDC |
188.7200 USDC |
181.0700 USDC |
| 2021-09-13 |
202.0950 USDC |
4,513.0914 LTC |
184.0500 USDC |
170.8600 USDC |
236.7300 USDC |
181.1300 USDC |
| 2021-09-12 |
180.3508 USDC |
429.6890 LTC |
178.4100 USDC |
175.2400 USDC |
186.0300 USDC |
184.4900 USDC |
| 2021-09-11 |
183.6305 USDC |
414.4822 LTC |
174.2600 USDC |
173.4800 USDC |
201.0000 USDC |
180.7200 USDC |