Identifier on Kucoin: LTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
143.9966 USDC |
334.1817 LTC |
141.1700 USDC |
139.8400 USDC |
150.4100 USDC |
144.1200 USDC |
| 2021-09-28 |
145.0226 USDC |
696.0830 LTC |
144.7300 USDC |
142.0600 USDC |
148.7200 USDC |
142.8500 USDC |
| 2021-09-27 |
152.1040 USDC |
667.2381 LTC |
150.8700 USDC |
146.6700 USDC |
154.8600 USDC |
147.4000 USDC |
| 2021-09-26 |
150.0857 USDC |
240.4206 LTC |
150.9600 USDC |
142.0300 USDC |
153.3800 USDC |
149.7400 USDC |
| 2021-09-25 |
151.8522 USDC |
203.8757 LTC |
152.2400 USDC |
140.0000 USDC |
155.7200 USDC |
152.0100 USDC |
| 2021-09-24 |
153.9039 USDC |
1,004.5863 LTC |
164.1800 USDC |
142.0300 USDC |
166.3600 USDC |
153.3400 USDC |
| 2021-09-23 |
161.3861 USDC |
224.1754 LTC |
161.0600 USDC |
157.2300 USDC |
164.7800 USDC |
163.8400 USDC |
| 2021-09-22 |
154.1246 USDC |
817.8296 LTC |
147.8500 USDC |
145.2100 USDC |
162.0000 USDC |
161.1500 USDC |
| 2021-09-21 |
157.7905 USDC |
728.1827 LTC |
156.5700 USDC |
144.8000 USDC |
162.0400 USDC |
149.9600 USDC |
| 2021-09-20 |
163.9177 USDC |
721.5092 LTC |
174.6100 USDC |
153.6000 USDC |
174.6100 USDC |
155.3800 USDC |
| 2021-09-19 |
177.8007 USDC |
268.7388 LTC |
180.6400 USDC |
173.0500 USDC |
181.5200 USDC |
173.4200 USDC |
| 2021-09-18 |
182.4795 USDC |
305.0584 LTC |
179.8000 USDC |
178.0100 USDC |
185.7600 USDC |
181.1300 USDC |
| 2021-09-17 |
182.3338 USDC |
246.9044 LTC |
186.2000 USDC |
177.7900 USDC |
190.4900 USDC |
179.0700 USDC |
| 2021-09-16 |
188.4149 USDC |
311.4410 LTC |
189.5100 USDC |
181.7400 USDC |
195.1800 USDC |
185.5500 USDC |
| 2021-09-15 |
186.6101 USDC |
1,269.6802 LTC |
182.6900 USDC |
179.8600 USDC |
191.8000 USDC |
189.8600 USDC |
| 2021-09-14 |
180.0065 USDC |
603.7785 LTC |
178.9100 USDC |
176.1900 USDC |
188.7200 USDC |
181.0700 USDC |
| 2021-09-13 |
202.0950 USDC |
4,513.0914 LTC |
184.0500 USDC |
170.8600 USDC |
236.7300 USDC |
181.1300 USDC |
| 2021-09-12 |
180.3508 USDC |
429.6890 LTC |
178.4100 USDC |
175.2400 USDC |
186.0300 USDC |
184.4900 USDC |
| 2021-09-11 |
183.6305 USDC |
414.4822 LTC |
174.2600 USDC |
173.4800 USDC |
201.0000 USDC |
180.7200 USDC |
| 2021-09-10 |
178.4378 USDC |
677.7112 LTC |
180.6900 USDC |
170.8600 USDC |
187.3700 USDC |
172.5000 USDC |
| 2021-09-09 |
182.8057 USDC |
324.8269 LTC |
180.0800 USDC |
176.7400 USDC |
188.7200 USDC |
180.3600 USDC |
| 2021-09-08 |
180.5885 USDC |
698.9299 LTC |
178.5000 USDC |
169.4200 USDC |
189.1700 USDC |
179.2500 USDC |
| 2021-09-07 |
190.3725 USDC |
2,140.9510 LTC |
220.1300 USDC |
160.0000 USDC |
222.2800 USDC |
177.9700 USDC |
| 2021-09-06 |
223.2733 USDC |
464.4975 LTC |
231.3800 USDC |
215.7500 USDC |
232.1200 USDC |
218.5700 USDC |
| 2021-09-05 |
217.8433 USDC |
646.5080 LTC |
211.8900 USDC |
193.6900 USDC |
229.5000 USDC |
227.6100 USDC |
| 2021-09-04 |
214.8338 USDC |
405.5018 LTC |
212.4200 USDC |
208.3000 USDC |
225.3100 USDC |
212.8200 USDC |
| 2021-09-03 |
202.5986 USDC |
842.7967 LTC |
183.4700 USDC |
180.0700 USDC |
217.7300 USDC |
214.0900 USDC |
| 2021-09-02 |
184.1924 USDC |
523.1969 LTC |
180.4700 USDC |
179.5400 USDC |
187.9100 USDC |
186.1800 USDC |
| 2021-09-01 |
178.1018 USDC |
331.7201 LTC |
171.1400 USDC |
168.9900 USDC |
183.1800 USDC |
179.8700 USDC |
| 2021-08-31 |
171.9970 USDC |
374.8368 LTC |
166.8200 USDC |
165.7000 USDC |
175.1700 USDC |
171.9800 USDC |
| 2021-08-30 |
171.7139 USDC |
319.5702 LTC |
175.0700 USDC |
167.5600 USDC |
176.5000 USDC |
167.5600 USDC |
| 2021-08-29 |
176.8589 USDC |
245.0204 LTC |
175.4400 USDC |
173.3600 USDC |
182.6300 USDC |
176.0900 USDC |
| 2021-08-28 |
173.5867 USDC |
123.4529 LTC |
176.3500 USDC |
171.5800 USDC |
177.0300 USDC |
174.5000 USDC |
| 2021-08-27 |
169.8098 USDC |
327.9046 LTC |
168.2300 USDC |
165.1800 USDC |
175.8600 USDC |
175.7100 USDC |
| 2021-08-26 |
171.3094 USDC |
315.8561 LTC |
178.4400 USDC |
165.0900 USDC |
180.2200 USDC |
168.1600 USDC |
| 2021-08-25 |
175.0544 USDC |
445.1723 LTC |
174.0600 USDC |
169.3500 USDC |
178.9100 USDC |
178.1200 USDC |
| 2021-08-24 |
178.0686 USDC |
379.7954 LTC |
187.5300 USDC |
172.4400 USDC |
188.6700 USDC |
174.4500 USDC |
| 2021-08-23 |
188.2552 USDC |
370.5082 LTC |
186.7400 USDC |
183.8000 USDC |
191.5200 USDC |
186.8400 USDC |
| 2021-08-22 |
184.3157 USDC |
368.9945 LTC |
180.8400 USDC |
178.6300 USDC |
189.6500 USDC |
184.1600 USDC |
| 2021-08-21 |
181.2167 USDC |
196.3151 LTC |
184.0500 USDC |
176.8900 USDC |
184.4600 USDC |
180.9300 USDC |
| 2021-08-20 |
179.2108 USDC |
1,267.3313 LTC |
175.9000 USDC |
174.2900 USDC |
184.0000 USDC |
181.5500 USDC |
| 2021-08-19 |
171.3192 USDC |
455.4900 LTC |
166.7100 USDC |
162.8700 USDC |
175.1200 USDC |
174.0500 USDC |
| 2021-08-18 |
168.7115 USDC |
412.1163 LTC |
168.2800 USDC |
163.0100 USDC |
174.5100 USDC |
167.8300 USDC |
| 2021-08-17 |
178.1413 USDC |
937.7529 LTC |
178.6800 USDC |
161.0000 USDC |
184.2500 USDC |
169.9100 USDC |
| 2021-08-16 |
183.0333 USDC |
388.7801 LTC |
185.0800 USDC |
177.6400 USDC |
189.0000 USDC |
181.7600 USDC |
| 2021-08-15 |
181.3082 USDC |
333.8743 LTC |
183.6800 USDC |
175.2600 USDC |
186.4700 USDC |
184.2800 USDC |
| 2021-08-14 |
179.8784 USDC |
182.4231 LTC |
183.1000 USDC |
175.0400 USDC |
185.9900 USDC |
181.3600 USDC |
| 2021-08-13 |
176.9983 USDC |
780.0513 LTC |
165.6600 USDC |
164.2500 USDC |
185.6600 USDC |
184.2500 USDC |
| 2021-08-12 |
170.3199 USDC |
458.5205 LTC |
170.6900 USDC |
161.0000 USDC |
179.9500 USDC |
162.8300 USDC |
| 2021-08-11 |
172.5194 USDC |
801.0931 LTC |
165.8200 USDC |
164.3200 USDC |
176.0000 USDC |
170.6900 USDC |