Identifier on Kucoin: LTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
270.9534 USDC |
227.4051 LTC |
277.2700 USDC |
265.2500 USDC |
277.6200 USDC |
269.3800 USDC |
| 2021-05-01 |
270.9137 USDC |
378.1377 LTC |
272.0000 USDC |
266.1600 USDC |
278.5400 USDC |
276.3100 USDC |
| 2021-04-30 |
264.3474 USDC |
345.8048 LTC |
255.0600 USDC |
252.9500 USDC |
273.5800 USDC |
271.4100 USDC |
| 2021-04-29 |
252.4692 USDC |
387.5794 LTC |
257.9900 USDC |
248.6800 USDC |
262.5700 USDC |
255.1000 USDC |
| 2021-04-28 |
255.9639 USDC |
734.8027 LTC |
260.3400 USDC |
248.2600 USDC |
266.8000 USDC |
259.0800 USDC |
| 2021-04-27 |
253.6567 USDC |
889.9810 LTC |
247.7400 USDC |
244.1100 USDC |
263.4300 USDC |
259.2200 USDC |
| 2021-04-26 |
241.4140 USDC |
494.8054 LTC |
224.5800 USDC |
221.7100 USDC |
248.3100 USDC |
247.3900 USDC |
| 2021-04-25 |
225.8480 USDC |
369.8709 LTC |
225.6800 USDC |
211.1000 USDC |
240.5100 USDC |
224.2200 USDC |
| 2021-04-24 |
229.8731 USDC |
884.3440 LTC |
241.3000 USDC |
220.7200 USDC |
241.8500 USDC |
224.3300 USDC |
| 2021-04-23 |
229.6164 USDC |
2,586.7572 LTC |
252.6700 USDC |
207.0000 USDC |
256.8900 USDC |
241.3100 USDC |
| 2021-04-22 |
258.5795 USDC |
654.4653 LTC |
258.8500 USDC |
251.6500 USDC |
268.7500 USDC |
267.8000 USDC |
| 2021-04-21 |
264.5228 USDC |
778.2791 LTC |
262.1000 USDC |
251.2200 USDC |
288.0000 USDC |
258.6100 USDC |
| 2021-04-20 |
262.7455 USDC |
3,267.7786 LTC |
262.1500 USDC |
234.6000 USDC |
273.5400 USDC |
264.5300 USDC |
| 2021-04-19 |
269.5346 USDC |
2,071.0635 LTC |
274.3300 USDC |
245.6400 USDC |
281.8800 USDC |
260.9700 USDC |
| 2021-04-18 |
263.6059 USDC |
4,592.9574 LTC |
301.1000 USDC |
228.1100 USDC |
305.1900 USDC |
274.0300 USDC |
| 2021-04-17 |
312.7085 USDC |
6,306.9922 LTC |
309.2200 USDC |
297.3100 USDC |
335.3800 USDC |
312.4600 USDC |
| 2021-04-16 |
297.7416 USDC |
5,456.7626 LTC |
286.1100 USDC |
266.0100 USDC |
350.0000 USDC |
307.0200 USDC |
| 2021-04-15 |
279.8113 USDC |
556.3324 LTC |
279.5800 USDC |
266.4000 USDC |
288.7900 USDC |
287.6100 USDC |
| 2021-04-14 |
267.9998 USDC |
547.5376 LTC |
267.5000 USDC |
254.5900 USDC |
283.1900 USDC |
280.4000 USDC |
| 2021-04-13 |
264.3390 USDC |
687.0662 LTC |
245.3900 USDC |
245.0900 USDC |
273.5400 USDC |
263.3300 USDC |
| 2021-04-12 |
248.7649 USDC |
875.3425 LTC |
253.2700 USDC |
236.0000 USDC |
258.6800 USDC |
246.1400 USDC |
| 2021-04-11 |
252.7179 USDC |
636.9652 LTC |
256.5000 USDC |
244.9900 USDC |
263.6000 USDC |
247.8000 USDC |
| 2021-04-10 |
242.8664 USDC |
1,534.7750 LTC |
220.7400 USDC |
219.2300 USDC |
252.9800 USDC |
252.7200 USDC |
| 2021-04-09 |
224.4618 USDC |
394.7284 LTC |
226.8400 USDC |
218.6300 USDC |
229.3600 USDC |
220.7800 USDC |
| 2021-04-08 |
223.2829 USDC |
264.0702 LTC |
219.0300 USDC |
217.1900 USDC |
228.2000 USDC |
224.8900 USDC |
| 2021-04-07 |
227.2702 USDC |
1,084.4559 LTC |
238.1600 USDC |
210.9200 USDC |
243.0000 USDC |
219.9100 USDC |
| 2021-04-06 |
231.1961 USDC |
1,352.3231 LTC |
221.4700 USDC |
212.7200 USDC |
244.7400 USDC |
240.9500 USDC |
| 2021-04-05 |
212.8524 USDC |
746.2276 LTC |
202.5000 USDC |
198.2700 USDC |
225.3400 USDC |
219.8000 USDC |
| 2021-04-04 |
199.9392 USDC |
182.4326 LTC |
195.1200 USDC |
193.0800 USDC |
204.7000 USDC |
201.3300 USDC |
| 2021-04-03 |
210.6929 USDC |
556.4538 LTC |
212.9400 USDC |
200.0000 USDC |
217.7300 USDC |
200.6600 USDC |
| 2021-04-02 |
205.7522 USDC |
311.5087 LTC |
203.3000 USDC |
200.6400 USDC |
211.5400 USDC |
205.8100 USDC |
| 2021-04-01 |
200.9313 USDC |
370.8063 LTC |
197.0400 USDC |
194.2400 USDC |
204.9600 USDC |
203.0000 USDC |
| 2021-03-31 |
193.0933 USDC |
301.9570 LTC |
196.3400 USDC |
187.0000 USDC |
198.9000 USDC |
195.4400 USDC |
| 2021-03-30 |
194.7712 USDC |
187.8083 LTC |
194.1300 USDC |
190.4600 USDC |
199.9400 USDC |
195.7400 USDC |
| 2021-03-29 |
193.3362 USDC |
284.7378 LTC |
183.6700 USDC |
182.6000 USDC |
197.6200 USDC |
193.6200 USDC |
| 2021-03-28 |
184.1775 USDC |
154.4228 LTC |
184.6000 USDC |
180.4800 USDC |
187.2100 USDC |
180.9000 USDC |
| 2021-03-27 |
182.4413 USDC |
167.8348 LTC |
183.9700 USDC |
177.9600 USDC |
185.9400 USDC |
184.4200 USDC |
| 2021-03-26 |
180.0581 USDC |
216.6356 LTC |
172.3700 USDC |
172.0000 USDC |
183.6500 USDC |
183.3100 USDC |
| 2021-03-25 |
173.7509 USDC |
180.6043 LTC |
176.1600 USDC |
167.7600 USDC |
178.1700 USDC |
175.0300 USDC |
| 2021-03-24 |
194.1133 USDC |
1,073.1799 LTC |
185.8400 USDC |
182.4100 USDC |
196.8500 USDC |
191.0500 USDC |
| 2021-03-23 |
185.0664 USDC |
240.0559 LTC |
185.5500 USDC |
181.5400 USDC |
189.3200 USDC |
184.4300 USDC |
| 2021-03-22 |
193.2694 USDC |
322.7632 LTC |
195.1200 USDC |
185.1700 USDC |
198.8200 USDC |
186.1600 USDC |
| 2021-03-21 |
196.5598 USDC |
154.7532 LTC |
199.4500 USDC |
191.3100 USDC |
201.7500 USDC |
196.7400 USDC |
| 2021-03-20 |
201.8130 USDC |
78.7217 LTC |
199.7600 USDC |
198.9600 USDC |
206.0000 USDC |
201.8300 USDC |
| 2021-03-19 |
198.0186 USDC |
241.9451 LTC |
199.4600 USDC |
182.0000 USDC |
204.8400 USDC |
200.4900 USDC |
| 2021-03-18 |
203.8422 USDC |
450.3009 LTC |
206.5900 USDC |
182.5000 USDC |
208.2000 USDC |
201.5200 USDC |
| 2021-03-17 |
200.3281 USDC |
251.3937 LTC |
201.8300 USDC |
194.3700 USDC |
206.7000 USDC |
204.8400 USDC |
| 2021-03-16 |
199.0063 USDC |
430.8134 LTC |
200.4900 USDC |
191.6300 USDC |
218.1600 USDC |
201.8100 USDC |
| 2021-03-15 |
207.5335 USDC |
422.4690 LTC |
214.0000 USDC |
197.8400 USDC |
222.4800 USDC |
203.3000 USDC |
| 2021-03-14 |
219.6096 USDC |
233.1845 LTC |
226.0000 USDC |
214.9600 USDC |
227.8900 USDC |
217.6600 USDC |