Identifier on Kucoin: LTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
182.8224 USDC |
370.7817 LTC |
187.6000 USDC |
176.1800 USDC |
193.0600 USDC |
181.6800 USDC |
| 2021-05-31 |
177.6199 USDC |
495.8629 LTC |
170.4200 USDC |
163.4800 USDC |
186.9600 USDC |
183.7300 USDC |
| 2021-05-30 |
172.2828 USDC |
572.6173 LTC |
164.0700 USDC |
155.4400 USDC |
180.9200 USDC |
171.6400 USDC |
| 2021-05-29 |
172.9300 USDC |
1,644.5216 LTC |
177.5100 USDC |
157.8400 USDC |
188.6400 USDC |
163.7800 USDC |
| 2021-05-28 |
182.3544 USDC |
1,697.0670 LTC |
193.4000 USDC |
165.8600 USDC |
198.4800 USDC |
173.0200 USDC |
| 2021-05-27 |
195.4022 USDC |
702.3293 LTC |
199.2000 USDC |
180.7800 USDC |
208.7800 USDC |
194.0000 USDC |
| 2021-05-26 |
192.7881 USDC |
639.6710 LTC |
184.4800 USDC |
180.0300 USDC |
204.3100 USDC |
198.8700 USDC |
| 2021-05-25 |
178.2745 USDC |
945.3590 LTC |
185.3300 USDC |
167.7400 USDC |
194.6300 USDC |
182.2800 USDC |
| 2021-05-24 |
162.4758 USDC |
2,199.6427 LTC |
143.2000 USDC |
139.9000 USDC |
184.3700 USDC |
182.3900 USDC |
| 2021-05-23 |
141.6948 USDC |
3,461.3102 LTC |
168.9500 USDC |
118.3000 USDC |
176.2800 USDC |
143.4500 USDC |
| 2021-05-22 |
174.0091 USDC |
1,082.7035 LTC |
180.4700 USDC |
162.0600 USDC |
184.7400 USDC |
171.2400 USDC |
| 2021-05-21 |
186.6528 USDC |
2,183.3780 LTC |
211.3600 USDC |
151.3900 USDC |
219.2100 USDC |
178.3700 USDC |
| 2021-05-20 |
208.1403 USDC |
3,314.6235 LTC |
187.0500 USDC |
166.2400 USDC |
225.4100 USDC |
212.4200 USDC |
| 2021-05-19 |
220.9516 USDC |
4,553.4217 LTC |
294.0800 USDC |
141.6700 USDC |
300.2200 USDC |
189.6900 USDC |
| 2021-05-18 |
304.1544 USDC |
1,403.6778 LTC |
282.5000 USDC |
278.7000 USDC |
339.8500 USDC |
297.5000 USDC |
| 2021-05-17 |
279.9185 USDC |
1,060.8950 LTC |
295.5200 USDC |
261.5300 USDC |
295.5200 USDC |
281.8800 USDC |
| 2021-05-16 |
297.6051 USDC |
1,177.7535 LTC |
301.0400 USDC |
278.9100 USDC |
323.5400 USDC |
290.4600 USDC |
| 2021-05-15 |
312.5620 USDC |
821.7199 LTC |
326.3300 USDC |
282.0800 USDC |
333.0000 USDC |
305.3000 USDC |
| 2021-05-14 |
325.7532 USDC |
733.6256 LTC |
317.4000 USDC |
298.0100 USDC |
352.2400 USDC |
325.5200 USDC |
| 2021-05-13 |
318.1484 USDC |
2,364.4526 LTC |
307.3100 USDC |
291.9800 USDC |
347.0000 USDC |
309.2800 USDC |
| 2021-05-12 |
356.2456 USDC |
1,714.9001 LTC |
377.6300 USDC |
333.0000 USDC |
394.1800 USDC |
345.3800 USDC |
| 2021-05-11 |
358.8589 USDC |
989.7153 LTC |
359.4100 USDC |
345.6000 USDC |
374.5300 USDC |
374.2500 USDC |
| 2021-05-10 |
391.0125 USDC |
2,146.4760 LTC |
388.0600 USDC |
335.5500 USDC |
443.1200 USDC |
359.4100 USDC |
| 2021-05-09 |
359.6410 USDC |
1,063.6111 LTC |
347.3600 USDC |
334.8100 USDC |
388.8100 USDC |
388.0300 USDC |
| 2021-05-08 |
345.1116 USDC |
399.6031 LTC |
345.4300 USDC |
334.9000 USDC |
356.6600 USDC |
347.2800 USDC |
| 2021-05-07 |
354.5426 USDC |
835.8552 LTC |
354.7700 USDC |
334.0000 USDC |
372.5500 USDC |
345.3600 USDC |
| 2021-05-06 |
339.3812 USDC |
1,484.2233 LTC |
357.0900 USDC |
318.7100 USDC |
365.6500 USDC |
354.1200 USDC |
| 2021-05-05 |
343.4261 USDC |
1,888.3381 LTC |
305.3000 USDC |
301.0000 USDC |
360.0000 USDC |
357.0500 USDC |
| 2021-05-04 |
302.3918 USDC |
1,258.8380 LTC |
294.8700 USDC |
272.0000 USDC |
327.7000 USDC |
305.4900 USDC |
| 2021-05-03 |
282.9417 USDC |
468.3053 LTC |
269.6000 USDC |
269.5100 USDC |
299.9000 USDC |
294.8200 USDC |
| 2021-05-02 |
270.9534 USDC |
227.4051 LTC |
277.2700 USDC |
265.2500 USDC |
277.6200 USDC |
269.3800 USDC |
| 2021-05-01 |
270.9137 USDC |
378.1377 LTC |
272.0000 USDC |
266.1600 USDC |
278.5400 USDC |
276.3100 USDC |
| 2021-04-30 |
264.3474 USDC |
345.8048 LTC |
255.0600 USDC |
252.9500 USDC |
273.5800 USDC |
271.4100 USDC |
| 2021-04-29 |
252.4692 USDC |
387.5794 LTC |
257.9900 USDC |
248.6800 USDC |
262.5700 USDC |
255.1000 USDC |
| 2021-04-28 |
255.9639 USDC |
734.8027 LTC |
260.3400 USDC |
248.2600 USDC |
266.8000 USDC |
259.0800 USDC |
| 2021-04-27 |
253.6567 USDC |
889.9810 LTC |
247.7400 USDC |
244.1100 USDC |
263.4300 USDC |
259.2200 USDC |
| 2021-04-26 |
241.4140 USDC |
494.8054 LTC |
224.5800 USDC |
221.7100 USDC |
248.3100 USDC |
247.3900 USDC |
| 2021-04-25 |
225.8480 USDC |
369.8709 LTC |
225.6800 USDC |
211.1000 USDC |
240.5100 USDC |
224.2200 USDC |
| 2021-04-24 |
229.8731 USDC |
884.3440 LTC |
241.3000 USDC |
220.7200 USDC |
241.8500 USDC |
224.3300 USDC |
| 2021-04-23 |
229.6164 USDC |
2,586.7572 LTC |
252.6700 USDC |
207.0000 USDC |
256.8900 USDC |
241.3100 USDC |
| 2021-04-22 |
258.5795 USDC |
654.4653 LTC |
258.8500 USDC |
251.6500 USDC |
268.7500 USDC |
267.8000 USDC |
| 2021-04-21 |
264.5228 USDC |
778.2791 LTC |
262.1000 USDC |
251.2200 USDC |
288.0000 USDC |
258.6100 USDC |
| 2021-04-20 |
262.7455 USDC |
3,267.7786 LTC |
262.1500 USDC |
234.6000 USDC |
273.5400 USDC |
264.5300 USDC |
| 2021-04-19 |
269.5346 USDC |
2,071.0635 LTC |
274.3300 USDC |
245.6400 USDC |
281.8800 USDC |
260.9700 USDC |
| 2021-04-18 |
263.6059 USDC |
4,592.9574 LTC |
301.1000 USDC |
228.1100 USDC |
305.1900 USDC |
274.0300 USDC |
| 2021-04-17 |
312.7085 USDC |
6,306.9922 LTC |
309.2200 USDC |
297.3100 USDC |
335.3800 USDC |
312.4600 USDC |
| 2021-04-16 |
297.7416 USDC |
5,456.7626 LTC |
286.1100 USDC |
266.0100 USDC |
350.0000 USDC |
307.0200 USDC |
| 2021-04-15 |
279.8113 USDC |
556.3324 LTC |
279.5800 USDC |
266.4000 USDC |
288.7900 USDC |
287.6100 USDC |
| 2021-04-14 |
267.9998 USDC |
547.5376 LTC |
267.5000 USDC |
254.5900 USDC |
283.1900 USDC |
280.4000 USDC |
| 2021-04-13 |
264.3390 USDC |
687.0662 LTC |
245.3900 USDC |
245.0900 USDC |
273.5400 USDC |
263.3300 USDC |