Identifier on Kucoin: LTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-12 |
248.7649 USDC |
875.3425 LTC |
253.2700 USDC |
236.0000 USDC |
258.6800 USDC |
246.1400 USDC |
| 2021-04-11 |
252.7179 USDC |
636.9652 LTC |
256.5000 USDC |
244.9900 USDC |
263.6000 USDC |
247.8000 USDC |
| 2021-04-10 |
242.8664 USDC |
1,534.7750 LTC |
220.7400 USDC |
219.2300 USDC |
252.9800 USDC |
252.7200 USDC |
| 2021-04-09 |
224.4618 USDC |
394.7284 LTC |
226.8400 USDC |
218.6300 USDC |
229.3600 USDC |
220.7800 USDC |
| 2021-04-08 |
223.2829 USDC |
264.0702 LTC |
219.0300 USDC |
217.1900 USDC |
228.2000 USDC |
224.8900 USDC |
| 2021-04-07 |
227.2702 USDC |
1,084.4559 LTC |
238.1600 USDC |
210.9200 USDC |
243.0000 USDC |
219.9100 USDC |
| 2021-04-06 |
231.1961 USDC |
1,352.3231 LTC |
221.4700 USDC |
212.7200 USDC |
244.7400 USDC |
240.9500 USDC |
| 2021-04-05 |
212.8524 USDC |
746.2276 LTC |
202.5000 USDC |
198.2700 USDC |
225.3400 USDC |
219.8000 USDC |
| 2021-04-04 |
199.9392 USDC |
182.4326 LTC |
195.1200 USDC |
193.0800 USDC |
204.7000 USDC |
201.3300 USDC |
| 2021-04-03 |
210.6929 USDC |
556.4538 LTC |
212.9400 USDC |
200.0000 USDC |
217.7300 USDC |
200.6600 USDC |
| 2021-04-02 |
205.7522 USDC |
311.5087 LTC |
203.3000 USDC |
200.6400 USDC |
211.5400 USDC |
205.8100 USDC |
| 2021-04-01 |
200.9313 USDC |
370.8063 LTC |
197.0400 USDC |
194.2400 USDC |
204.9600 USDC |
203.0000 USDC |
| 2021-03-31 |
193.0933 USDC |
301.9570 LTC |
196.3400 USDC |
187.0000 USDC |
198.9000 USDC |
195.4400 USDC |
| 2021-03-30 |
194.7712 USDC |
187.8083 LTC |
194.1300 USDC |
190.4600 USDC |
199.9400 USDC |
195.7400 USDC |
| 2021-03-29 |
193.3362 USDC |
284.7378 LTC |
183.6700 USDC |
182.6000 USDC |
197.6200 USDC |
193.6200 USDC |
| 2021-03-28 |
184.1775 USDC |
154.4228 LTC |
184.6000 USDC |
180.4800 USDC |
187.2100 USDC |
180.9000 USDC |
| 2021-03-27 |
182.4413 USDC |
167.8348 LTC |
183.9700 USDC |
177.9600 USDC |
185.9400 USDC |
184.4200 USDC |
| 2021-03-26 |
180.0581 USDC |
216.6356 LTC |
172.3700 USDC |
172.0000 USDC |
183.6500 USDC |
183.3100 USDC |
| 2021-03-25 |
173.7509 USDC |
180.6043 LTC |
176.1600 USDC |
167.7600 USDC |
178.1700 USDC |
175.0300 USDC |
| 2021-03-24 |
194.1133 USDC |
1,073.1799 LTC |
185.8400 USDC |
182.4100 USDC |
196.8500 USDC |
191.0500 USDC |
| 2021-03-23 |
185.0664 USDC |
240.0559 LTC |
185.5500 USDC |
181.5400 USDC |
189.3200 USDC |
184.4300 USDC |
| 2021-03-22 |
193.2694 USDC |
322.7632 LTC |
195.1200 USDC |
185.1700 USDC |
198.8200 USDC |
186.1600 USDC |
| 2021-03-21 |
196.5598 USDC |
154.7532 LTC |
199.4500 USDC |
191.3100 USDC |
201.7500 USDC |
196.7400 USDC |
| 2021-03-20 |
201.8130 USDC |
78.7217 LTC |
199.7600 USDC |
198.9600 USDC |
206.0000 USDC |
201.8300 USDC |
| 2021-03-19 |
198.0186 USDC |
241.9451 LTC |
199.4600 USDC |
182.0000 USDC |
204.8400 USDC |
200.4900 USDC |
| 2021-03-18 |
203.8422 USDC |
450.3009 LTC |
206.5900 USDC |
182.5000 USDC |
208.2000 USDC |
201.5200 USDC |
| 2021-03-17 |
200.3281 USDC |
251.3937 LTC |
201.8300 USDC |
194.3700 USDC |
206.7000 USDC |
204.8400 USDC |
| 2021-03-16 |
199.0063 USDC |
430.8134 LTC |
200.4900 USDC |
191.6300 USDC |
218.1600 USDC |
201.8100 USDC |
| 2021-03-15 |
207.5335 USDC |
422.4690 LTC |
214.0000 USDC |
197.8400 USDC |
222.4800 USDC |
203.3000 USDC |
| 2021-03-14 |
219.6096 USDC |
233.1845 LTC |
226.0000 USDC |
214.9600 USDC |
227.8900 USDC |
217.6600 USDC |
| 2021-03-13 |
219.4458 USDC |
593.7203 LTC |
220.2400 USDC |
212.9400 USDC |
230.0400 USDC |
226.8200 USDC |
| 2021-03-12 |
208.2667 USDC |
469.6628 LTC |
201.9400 USDC |
198.7300 USDC |
214.9600 USDC |
210.7200 USDC |
| 2021-03-11 |
198.4525 USDC |
472.6179 LTC |
201.3500 USDC |
191.2000 USDC |
202.5900 USDC |
202.2500 USDC |
| 2021-03-10 |
198.8971 USDC |
348.4632 LTC |
204.0700 USDC |
191.6900 USDC |
207.9100 USDC |
202.5800 USDC |
| 2021-03-09 |
195.9324 USDC |
360.2440 LTC |
192.9000 USDC |
189.3000 USDC |
204.7600 USDC |
203.0100 USDC |
| 2021-03-08 |
186.6975 USDC |
184.4304 LTC |
190.9500 USDC |
179.9000 USDC |
194.8700 USDC |
189.7600 USDC |
| 2021-03-07 |
187.1488 USDC |
389.0920 LTC |
184.2600 USDC |
182.3900 USDC |
204.7000 USDC |
185.3600 USDC |
| 2021-03-06 |
180.4544 USDC |
172.8381 LTC |
181.2400 USDC |
175.0300 USDC |
184.7900 USDC |
180.6800 USDC |
| 2021-03-05 |
173.7081 USDC |
520.6157 LTC |
180.5100 USDC |
168.5000 USDC |
182.7700 USDC |
182.3600 USDC |
| 2021-03-04 |
184.8106 USDC |
398.4169 LTC |
187.8300 USDC |
177.1300 USDC |
194.3700 USDC |
179.7000 USDC |
| 2021-03-03 |
191.3267 USDC |
355.1855 LTC |
178.7900 USDC |
177.2000 USDC |
196.8700 USDC |
188.4300 USDC |
| 2021-03-02 |
177.2370 USDC |
352.0023 LTC |
176.8600 USDC |
171.1100 USDC |
185.2900 USDC |
173.9000 USDC |
| 2021-03-01 |
171.2351 USDC |
299.8446 LTC |
165.6100 USDC |
163.9500 USDC |
176.5100 USDC |
175.4400 USDC |
| 2021-02-28 |
158.8447 USDC |
526.0780 LTC |
171.6900 USDC |
153.0500 USDC |
173.0500 USDC |
162.0000 USDC |
| 2021-02-27 |
176.1699 USDC |
375.4527 LTC |
169.8000 USDC |
169.8000 USDC |
180.4000 USDC |
176.9000 USDC |
| 2021-02-26 |
173.4477 USDC |
638.0665 LTC |
179.1300 USDC |
162.6000 USDC |
182.3800 USDC |
170.3000 USDC |
| 2021-02-25 |
189.9740 USDC |
246.1228 LTC |
181.6400 USDC |
175.2000 USDC |
204.7000 USDC |
180.2200 USDC |
| 2021-02-24 |
183.1995 USDC |
1,070.9762 LTC |
177.9300 USDC |
169.4400 USDC |
190.0000 USDC |
181.2100 USDC |
| 2021-02-23 |
175.5469 USDC |
1,687.7474 LTC |
208.6600 USDC |
159.0400 USDC |
208.6600 USDC |
177.2800 USDC |
| 2021-02-22 |
204.4611 USDC |
1,298.7786 LTC |
227.0600 USDC |
178.2900 USDC |
227.0600 USDC |
208.6600 USDC |