Identifier on Kucoin: LTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
134.4485 USDC |
166.1903 LTC |
128.0300 USDC |
122.3000 USDC |
140.9700 USDC |
136.7500 USDC |
| 2021-01-21 |
132.6503 USDC |
461.8502 LTC |
145.5400 USDC |
126.3400 USDC |
145.5400 USDC |
129.9300 USDC |
| 2021-01-20 |
146.8910 USDC |
296.2255 LTC |
151.0000 USDC |
138.8100 USDC |
156.0200 USDC |
145.8000 USDC |
| 2021-01-19 |
158.1425 USDC |
311.5230 LTC |
151.5500 USDC |
151.5500 USDC |
165.0000 USDC |
153.7700 USDC |
| 2021-01-18 |
141.6510 USDC |
786.1468 LTC |
142.3100 USDC |
139.0000 USDC |
153.1800 USDC |
149.1100 USDC |
| 2021-01-17 |
142.1091 USDC |
1,712.0584 LTC |
143.5900 USDC |
138.8000 USDC |
144.7300 USDC |
144.7300 USDC |
| 2021-01-16 |
146.9018 USDC |
186.4070 LTC |
145.1100 USDC |
140.6000 USDC |
150.3900 USDC |
143.6100 USDC |
| 2021-01-15 |
144.0196 USDC |
195.1568 LTC |
152.8000 USDC |
131.5500 USDC |
154.9200 USDC |
143.8000 USDC |
| 2021-01-14 |
150.1816 USDC |
122.2469 LTC |
135.0000 USDC |
135.0000 USDC |
155.0300 USDC |
150.7000 USDC |