Identifier on Kucoin: LTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-21 |
226.3862 USDC |
186.6359 LTC |
226.6600 USDC |
218.4500 USDC |
233.4400 USDC |
227.0000 USDC |
| 2021-02-20 |
236.0524 USDC |
398.1479 LTC |
237.7000 USDC |
214.4200 USDC |
246.9400 USDC |
228.0200 USDC |
| 2021-02-19 |
231.4011 USDC |
965.1845 LTC |
227.5900 USDC |
220.1200 USDC |
242.4200 USDC |
236.8500 USDC |
| 2021-02-18 |
228.7037 USDC |
332.9876 LTC |
237.0400 USDC |
220.8000 USDC |
239.0200 USDC |
225.8800 USDC |
| 2021-02-17 |
218.6686 USDC |
307.4407 LTC |
210.7200 USDC |
203.4800 USDC |
237.5500 USDC |
237.5500 USDC |
| 2021-02-16 |
208.7695 USDC |
325.6541 LTC |
207.1100 USDC |
200.6400 USDC |
221.7900 USDC |
210.4000 USDC |
| 2021-02-15 |
204.5189 USDC |
277.9220 LTC |
215.0800 USDC |
184.5800 USDC |
220.4100 USDC |
208.3200 USDC |
| 2021-02-14 |
216.1448 USDC |
837.3932 LTC |
227.1000 USDC |
208.0000 USDC |
230.8800 USDC |
213.9600 USDC |
| 2021-02-13 |
213.8303 USDC |
375.3860 LTC |
197.3300 USDC |
191.9000 USDC |
228.8900 USDC |
225.8000 USDC |
| 2021-02-12 |
194.7529 USDC |
593.6266 LTC |
183.6500 USDC |
177.0000 USDC |
199.9400 USDC |
197.4400 USDC |
| 2021-02-11 |
186.5081 USDC |
329.6858 LTC |
182.1700 USDC |
166.9400 USDC |
193.6400 USDC |
183.7200 USDC |
| 2021-02-10 |
185.7043 USDC |
932.7912 LTC |
183.1000 USDC |
169.0600 USDC |
195.0000 USDC |
181.3100 USDC |
| 2021-02-09 |
170.2607 USDC |
538.9632 LTC |
168.1900 USDC |
164.7100 USDC |
184.5500 USDC |
181.9200 USDC |
| 2021-02-08 |
159.3548 USDC |
619.4979 LTC |
150.9600 USDC |
148.0000 USDC |
169.1600 USDC |
168.0800 USDC |
| 2021-02-07 |
151.5803 USDC |
712.0665 LTC |
155.1600 USDC |
145.7000 USDC |
157.6100 USDC |
151.8600 USDC |
| 2021-02-06 |
159.2677 USDC |
648.7842 LTC |
155.2600 USDC |
150.4000 USDC |
164.0000 USDC |
156.0200 USDC |
| 2021-02-05 |
153.1851 USDC |
271.0058 LTC |
145.1800 USDC |
144.0000 USDC |
156.4200 USDC |
155.1500 USDC |
| 2021-02-04 |
150.1311 USDC |
1,361.6324 LTC |
156.4700 USDC |
141.4500 USDC |
158.7800 USDC |
145.7300 USDC |
| 2021-02-03 |
152.9586 USDC |
99.9694 LTC |
143.1900 USDC |
143.1900 USDC |
156.4700 USDC |
156.2500 USDC |
| 2021-02-02 |
142.6337 USDC |
151.4749 LTC |
132.7700 USDC |
132.7200 USDC |
145.1800 USDC |
142.9300 USDC |
| 2021-02-01 |
130.5378 USDC |
489.0977 LTC |
129.3800 USDC |
127.1300 USDC |
142.1700 USDC |
132.3900 USDC |
| 2021-01-31 |
127.9715 USDC |
608.4956 LTC |
132.8400 USDC |
126.3700 USDC |
134.6500 USDC |
130.1400 USDC |
| 2021-01-30 |
132.8612 USDC |
61.9538 LTC |
136.1400 USDC |
129.0400 USDC |
136.1400 USDC |
133.1600 USDC |
| 2021-01-29 |
141.1581 USDC |
297.3905 LTC |
134.6500 USDC |
132.3900 USDC |
145.7200 USDC |
135.1900 USDC |
| 2021-01-28 |
129.3593 USDC |
59.6558 LTC |
121.8600 USDC |
121.3300 USDC |
135.4000 USDC |
133.9000 USDC |
| 2021-01-27 |
125.0609 USDC |
149.2874 LTC |
134.6500 USDC |
118.8100 USDC |
134.6500 USDC |
123.0000 USDC |
| 2021-01-26 |
134.8272 USDC |
153.5281 LTC |
137.2900 USDC |
128.6300 USDC |
138.7500 USDC |
135.0400 USDC |
| 2021-01-25 |
143.4932 USDC |
176.3319 LTC |
142.3000 USDC |
136.9400 USDC |
147.2900 USDC |
137.2900 USDC |
| 2021-01-24 |
138.7551 USDC |
84.6162 LTC |
136.8700 USDC |
135.7000 USDC |
142.7500 USDC |
139.8100 USDC |
| 2021-01-23 |
137.1293 USDC |
35.7001 LTC |
136.9900 USDC |
135.7300 USDC |
140.9900 USDC |
137.2500 USDC |
| 2021-01-22 |
134.4485 USDC |
166.1903 LTC |
128.0300 USDC |
122.3000 USDC |
140.9700 USDC |
136.7500 USDC |
| 2021-01-21 |
132.6503 USDC |
461.8502 LTC |
145.5400 USDC |
126.3400 USDC |
145.5400 USDC |
129.9300 USDC |
| 2021-01-20 |
146.8910 USDC |
296.2255 LTC |
151.0000 USDC |
138.8100 USDC |
156.0200 USDC |
145.8000 USDC |
| 2021-01-19 |
158.1425 USDC |
311.5230 LTC |
151.5500 USDC |
151.5500 USDC |
165.0000 USDC |
153.7700 USDC |
| 2021-01-18 |
141.6510 USDC |
786.1468 LTC |
142.3100 USDC |
139.0000 USDC |
153.1800 USDC |
149.1100 USDC |
| 2021-01-17 |
142.1091 USDC |
1,712.0584 LTC |
143.5900 USDC |
138.8000 USDC |
144.7300 USDC |
144.7300 USDC |
| 2021-01-16 |
146.9018 USDC |
186.4070 LTC |
145.1100 USDC |
140.6000 USDC |
150.3900 USDC |
143.6100 USDC |
| 2021-01-15 |
144.0196 USDC |
195.1568 LTC |
152.8000 USDC |
131.5500 USDC |
154.9200 USDC |
143.8000 USDC |
| 2021-01-14 |
150.1816 USDC |
122.2469 LTC |
135.0000 USDC |
135.0000 USDC |
155.0300 USDC |
150.7000 USDC |