Identifier on Kucoin: LTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
64.2756 USDC |
483.7586 LTC |
62.7300 USDC |
62.4000 USDC |
64.9800 USDC |
64.8700 USDC |
| 2024-09-12 |
62.0166 USDC |
292.9728 LTC |
62.1300 USDC |
61.5100 USDC |
63.1100 USDC |
62.8900 USDC |
| 2024-09-11 |
61.4728 USDC |
476.7679 LTC |
61.2100 USDC |
60.1500 USDC |
62.4000 USDC |
61.8100 USDC |
| 2024-09-10 |
61.0530 USDC |
336.4785 LTC |
60.9700 USDC |
60.3700 USDC |
61.7200 USDC |
61.5900 USDC |
| 2024-09-09 |
60.6842 USDC |
1,126.6344 LTC |
60.9200 USDC |
59.7200 USDC |
61.7800 USDC |
61.7000 USDC |
| 2024-09-08 |
61.2918 USDC |
587.2990 LTC |
61.9600 USDC |
60.3300 USDC |
62.2800 USDC |
60.6500 USDC |
| 2024-09-07 |
63.0600 USDC |
467.0650 LTC |
63.1100 USDC |
62.2300 USDC |
64.0000 USDC |
62.5600 USDC |
| 2024-09-06 |
65.3336 USDC |
385.7380 LTC |
66.0000 USDC |
63.4900 USDC |
66.7000 USDC |
63.6200 USDC |
| 2024-09-05 |
66.6069 USDC |
1,366.2841 LTC |
65.3900 USDC |
64.7400 USDC |
69.0500 USDC |
65.1400 USDC |
| 2024-09-04 |
64.9883 USDC |
878.2690 LTC |
64.4500 USDC |
62.1500 USDC |
66.2600 USDC |
65.5800 USDC |
| 2024-09-03 |
65.3429 USDC |
684.5925 LTC |
65.2600 USDC |
64.5200 USDC |
66.3200 USDC |
64.9500 USDC |
| 2024-09-02 |
63.9066 USDC |
396.5596 LTC |
63.5600 USDC |
62.6500 USDC |
64.8500 USDC |
64.7600 USDC |
| 2024-09-01 |
64.2507 USDC |
762.5488 LTC |
65.0300 USDC |
63.2100 USDC |
65.0300 USDC |
63.7900 USDC |
| 2024-08-31 |
65.4394 USDC |
552.1438 LTC |
65.1600 USDC |
64.9100 USDC |
66.4200 USDC |
65.0400 USDC |
| 2024-08-30 |
62.9652 USDC |
1,060.3536 LTC |
62.4300 USDC |
61.6000 USDC |
64.7800 USDC |
64.7800 USDC |
| 2024-08-29 |
62.4844 USDC |
970.0445 LTC |
61.8300 USDC |
61.1200 USDC |
63.9300 USDC |
62.4000 USDC |
| 2024-08-28 |
60.7297 USDC |
459.2904 LTC |
60.1400 USDC |
59.5100 USDC |
62.3700 USDC |
61.6000 USDC |
| 2024-08-27 |
63.3648 USDC |
570.1231 LTC |
63.3100 USDC |
62.1500 USDC |
64.1800 USDC |
63.4900 USDC |
| 2024-08-26 |
64.0512 USDC |
924.3432 LTC |
64.5900 USDC |
63.0300 USDC |
64.8200 USDC |
63.2000 USDC |
| 2024-08-25 |
66.0230 USDC |
1,206.6049 LTC |
66.6300 USDC |
64.5200 USDC |
67.0300 USDC |
65.3700 USDC |
| 2024-08-24 |
66.5842 USDC |
682.0859 LTC |
66.1300 USDC |
65.5200 USDC |
68.0000 USDC |
66.3800 USDC |
| 2024-08-23 |
63.9117 USDC |
1,592.2727 LTC |
63.8100 USDC |
63.1200 USDC |
66.8900 USDC |
66.7100 USDC |
| 2024-08-22 |
63.5057 USDC |
1,013.6482 LTC |
64.2000 USDC |
62.5700 USDC |
64.4000 USDC |
63.5400 USDC |
| 2024-08-21 |
63.3145 USDC |
660.8018 LTC |
64.4000 USDC |
62.1500 USDC |
64.6200 USDC |
64.2300 USDC |
| 2024-08-20 |
64.6900 USDC |
377.7235 LTC |
66.2600 USDC |
63.2000 USDC |
67.2500 USDC |
64.4900 USDC |
| 2024-08-19 |
66.6166 USDC |
320.0695 LTC |
66.2900 USDC |
66.0700 USDC |
67.4200 USDC |
66.4000 USDC |
| 2024-08-18 |
67.1135 USDC |
523.6168 LTC |
67.7900 USDC |
66.2700 USDC |
68.4000 USDC |
66.2700 USDC |
| 2024-08-17 |
66.8668 USDC |
654.1730 LTC |
66.5200 USDC |
66.0000 USDC |
67.8000 USDC |
67.8000 USDC |
| 2024-08-16 |
65.8794 USDC |
1,635.7902 LTC |
65.2600 USDC |
64.4000 USDC |
67.5400 USDC |
66.3100 USDC |
| 2024-08-15 |
65.7019 USDC |
644.4497 LTC |
64.2000 USDC |
63.6200 USDC |
67.3100 USDC |
63.8400 USDC |
| 2024-08-14 |
63.7863 USDC |
610.6166 LTC |
63.4900 USDC |
62.6500 USDC |
64.6500 USDC |
64.6500 USDC |
| 2024-08-13 |
62.4084 USDC |
295.3850 LTC |
61.8000 USDC |
61.2000 USDC |
63.3800 USDC |
63.3500 USDC |
| 2024-08-12 |
60.9696 USDC |
705.4634 LTC |
59.8400 USDC |
59.3000 USDC |
62.0300 USDC |
61.2300 USDC |
| 2024-08-11 |
61.1014 USDC |
301.2071 LTC |
61.3900 USDC |
59.1400 USDC |
62.3700 USDC |
59.3300 USDC |
| 2024-08-10 |
60.9947 USDC |
214.7184 LTC |
60.7700 USDC |
60.2300 USDC |
61.3900 USDC |
60.9400 USDC |
| 2024-08-09 |
60.4614 USDC |
424.2422 LTC |
61.0200 USDC |
59.3000 USDC |
61.1900 USDC |
60.1400 USDC |
| 2024-08-08 |
58.2507 USDC |
430.3868 LTC |
56.0300 USDC |
55.0000 USDC |
60.6000 USDC |
60.0600 USDC |
| 2024-08-07 |
57.2683 USDC |
613.6548 LTC |
57.9300 USDC |
55.5500 USDC |
59.5100 USDC |
56.3600 USDC |
| 2024-08-06 |
58.4163 USDC |
922.1102 LTC |
57.1400 USDC |
56.4000 USDC |
59.7100 USDC |
58.3200 USDC |
| 2024-08-05 |
54.0768 USDC |
3,383.9097 LTC |
62.2300 USDC |
49.9900 USDC |
62.5000 USDC |
55.9200 USDC |
| 2024-08-04 |
63.0204 USDC |
966.5026 LTC |
64.6800 USDC |
60.3700 USDC |
65.1900 USDC |
63.1100 USDC |
| 2024-08-03 |
64.5761 USDC |
637.7778 LTC |
65.0800 USDC |
62.5700 USDC |
66.2900 USDC |
64.0300 USDC |
| 2024-08-02 |
66.6389 USDC |
448.1030 LTC |
69.7700 USDC |
63.9400 USDC |
69.8700 USDC |
65.4000 USDC |
| 2024-08-01 |
68.1050 USDC |
746.1074 LTC |
70.5100 USDC |
65.9800 USDC |
71.3900 USDC |
69.0400 USDC |
| 2024-07-31 |
71.7875 USDC |
137.5161 LTC |
71.2800 USDC |
71.0000 USDC |
72.8000 USDC |
71.0000 USDC |
| 2024-07-30 |
73.0729 USDC |
257.2309 LTC |
73.6700 USDC |
71.2000 USDC |
74.5000 USDC |
71.9900 USDC |
| 2024-07-29 |
74.5773 USDC |
732.0519 LTC |
71.2200 USDC |
71.2200 USDC |
76.5300 USDC |
73.7800 USDC |
| 2024-07-28 |
71.3602 USDC |
370.8515 LTC |
71.2800 USDC |
70.4200 USDC |
71.8000 USDC |
71.5300 USDC |
| 2024-07-27 |
71.6004 USDC |
214.5031 LTC |
71.4400 USDC |
71.0200 USDC |
72.3000 USDC |
71.5800 USDC |
| 2024-07-26 |
71.0212 USDC |
379.9015 LTC |
69.1000 USDC |
69.1000 USDC |
71.7200 USDC |
71.2500 USDC |