Identifier on Kucoin: LTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
63.7863 USDC |
610.6166 LTC |
63.4900 USDC |
62.6500 USDC |
64.6500 USDC |
64.6500 USDC |
| 2024-08-13 |
62.4084 USDC |
295.3850 LTC |
61.8000 USDC |
61.2000 USDC |
63.3800 USDC |
63.3500 USDC |
| 2024-08-12 |
60.9696 USDC |
705.4634 LTC |
59.8400 USDC |
59.3000 USDC |
62.0300 USDC |
61.2300 USDC |
| 2024-08-11 |
61.1014 USDC |
301.2071 LTC |
61.3900 USDC |
59.1400 USDC |
62.3700 USDC |
59.3300 USDC |
| 2024-08-10 |
60.9947 USDC |
214.7184 LTC |
60.7700 USDC |
60.2300 USDC |
61.3900 USDC |
60.9400 USDC |
| 2024-08-09 |
60.4614 USDC |
424.2422 LTC |
61.0200 USDC |
59.3000 USDC |
61.1900 USDC |
60.1400 USDC |
| 2024-08-08 |
58.2507 USDC |
430.3868 LTC |
56.0300 USDC |
55.0000 USDC |
60.6000 USDC |
60.0600 USDC |
| 2024-08-07 |
57.2683 USDC |
613.6548 LTC |
57.9300 USDC |
55.5500 USDC |
59.5100 USDC |
56.3600 USDC |
| 2024-08-06 |
58.4163 USDC |
922.1102 LTC |
57.1400 USDC |
56.4000 USDC |
59.7100 USDC |
58.3200 USDC |
| 2024-08-05 |
54.0768 USDC |
3,383.9097 LTC |
62.2300 USDC |
49.9900 USDC |
62.5000 USDC |
55.9200 USDC |
| 2024-08-04 |
63.0204 USDC |
966.5026 LTC |
64.6800 USDC |
60.3700 USDC |
65.1900 USDC |
63.1100 USDC |
| 2024-08-03 |
64.5761 USDC |
637.7778 LTC |
65.0800 USDC |
62.5700 USDC |
66.2900 USDC |
64.0300 USDC |
| 2024-08-02 |
66.6389 USDC |
448.1030 LTC |
69.7700 USDC |
63.9400 USDC |
69.8700 USDC |
65.4000 USDC |
| 2024-08-01 |
68.1050 USDC |
746.1074 LTC |
70.5100 USDC |
65.9800 USDC |
71.3900 USDC |
69.0400 USDC |
| 2024-07-31 |
71.7875 USDC |
137.5161 LTC |
71.2800 USDC |
71.0000 USDC |
72.8000 USDC |
71.0000 USDC |
| 2024-07-30 |
73.0729 USDC |
257.2309 LTC |
73.6700 USDC |
71.2000 USDC |
74.5000 USDC |
71.9900 USDC |
| 2024-07-29 |
74.5773 USDC |
732.0519 LTC |
71.2200 USDC |
71.2200 USDC |
76.5300 USDC |
73.7800 USDC |
| 2024-07-28 |
71.3602 USDC |
370.8515 LTC |
71.2800 USDC |
70.4200 USDC |
71.8000 USDC |
71.5300 USDC |
| 2024-07-27 |
71.6004 USDC |
214.5031 LTC |
71.4400 USDC |
71.0200 USDC |
72.3000 USDC |
71.5800 USDC |
| 2024-07-26 |
71.0212 USDC |
379.9015 LTC |
69.1000 USDC |
69.1000 USDC |
71.7200 USDC |
71.2500 USDC |
| 2024-07-25 |
69.1681 USDC |
840.3396 LTC |
71.5800 USDC |
67.3500 USDC |
71.6300 USDC |
68.0000 USDC |
| 2024-07-24 |
72.3899 USDC |
499.0061 LTC |
73.0600 USDC |
70.8000 USDC |
73.6000 USDC |
71.2000 USDC |
| 2024-07-23 |
71.7003 USDC |
382.6530 LTC |
71.5800 USDC |
70.4800 USDC |
73.0100 USDC |
72.6200 USDC |
| 2024-07-22 |
72.8007 USDC |
1,041.0315 LTC |
74.1600 USDC |
71.0800 USDC |
74.5700 USDC |
72.2000 USDC |
| 2024-07-21 |
72.9405 USDC |
344.7469 LTC |
73.1700 USDC |
71.3900 USDC |
73.8600 USDC |
73.6500 USDC |
| 2024-07-20 |
72.9807 USDC |
232.4856 LTC |
73.0800 USDC |
72.0400 USDC |
73.8000 USDC |
73.2300 USDC |
| 2024-07-19 |
71.5100 USDC |
342.8927 LTC |
71.0300 USDC |
69.7100 USDC |
73.3200 USDC |
73.3200 USDC |
| 2024-07-18 |
71.9461 USDC |
699.1035 LTC |
71.5200 USDC |
70.6600 USDC |
72.9400 USDC |
71.1900 USDC |
| 2024-07-17 |
72.8706 USDC |
524.0238 LTC |
73.4700 USDC |
71.2000 USDC |
74.2100 USDC |
71.7400 USDC |
| 2024-07-16 |
72.6771 USDC |
224.3574 LTC |
72.4800 USDC |
70.4000 USDC |
74.0800 USDC |
72.7300 USDC |
| 2024-07-15 |
70.6567 USDC |
354.3514 LTC |
70.2700 USDC |
69.7700 USDC |
72.3000 USDC |
72.3000 USDC |
| 2024-07-14 |
69.9277 USDC |
202.7878 LTC |
69.8200 USDC |
69.3000 USDC |
70.5100 USDC |
69.4700 USDC |
| 2024-07-13 |
69.8704 USDC |
590.6339 LTC |
69.3800 USDC |
69.2200 USDC |
70.5500 USDC |
69.9600 USDC |
| 2024-07-12 |
68.6945 USDC |
620.8237 LTC |
67.5000 USDC |
66.9200 USDC |
69.3800 USDC |
69.0500 USDC |
| 2024-07-11 |
67.8798 USDC |
725.9949 LTC |
67.0000 USDC |
66.4100 USDC |
69.0700 USDC |
67.4600 USDC |
| 2024-07-10 |
65.9616 USDC |
286.8768 LTC |
65.1300 USDC |
64.4500 USDC |
67.2000 USDC |
66.6100 USDC |
| 2024-07-09 |
65.3999 USDC |
638.3511 LTC |
64.8500 USDC |
64.4300 USDC |
66.2700 USDC |
65.7800 USDC |
| 2024-07-08 |
63.6335 USDC |
943.4299 LTC |
61.6300 USDC |
59.4100 USDC |
66.9600 USDC |
64.8600 USDC |
| 2024-07-07 |
63.8970 USDC |
424.0811 LTC |
65.2900 USDC |
62.1000 USDC |
65.7000 USDC |
62.4800 USDC |
| 2024-07-06 |
63.2123 USDC |
370.5535 LTC |
61.6100 USDC |
61.4700 USDC |
65.6000 USDC |
64.9300 USDC |
| 2024-07-05 |
60.1445 USDC |
1,389.2069 LTC |
65.4300 USDC |
56.9700 USDC |
65.4300 USDC |
61.8000 USDC |
| 2024-07-04 |
68.8408 USDC |
607.1604 LTC |
72.0600 USDC |
66.6800 USDC |
72.3300 USDC |
67.2000 USDC |
| 2024-07-03 |
74.0852 USDC |
460.1387 LTC |
76.0600 USDC |
71.9900 USDC |
76.0600 USDC |
71.9900 USDC |
| 2024-07-02 |
74.8918 USDC |
284.0444 LTC |
74.4900 USDC |
74.4600 USDC |
75.3600 USDC |
75.0700 USDC |
| 2024-07-01 |
74.5866 USDC |
650.7819 LTC |
75.3800 USDC |
73.9100 USDC |
75.7500 USDC |
74.3100 USDC |
| 2024-06-30 |
75.0585 USDC |
564.0475 LTC |
74.8100 USDC |
74.0700 USDC |
75.7500 USDC |
74.0700 USDC |
| 2024-06-29 |
74.2792 USDC |
284.5001 LTC |
72.9700 USDC |
72.8700 USDC |
75.5600 USDC |
75.3500 USDC |
| 2024-06-28 |
73.0094 USDC |
588.0839 LTC |
73.2100 USDC |
72.1400 USDC |
74.6000 USDC |
73.3800 USDC |
| 2024-06-27 |
71.8040 USDC |
322.9800 LTC |
70.8000 USDC |
70.5700 USDC |
72.8000 USDC |
72.7800 USDC |
| 2024-06-26 |
71.3169 USDC |
680.6444 LTC |
71.2000 USDC |
70.4800 USDC |
71.9000 USDC |
71.5800 USDC |