Identifier on Kucoin: LTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
114.0807 USDC |
2,427.8760 LTC |
115.2200 USDC |
112.1200 USDC |
116.8200 USDC |
113.5500 USDC |
| 2025-09-14 |
116.6351 USDC |
2,254.4930 LTC |
119.2200 USDC |
114.0800 USDC |
119.4000 USDC |
115.2900 USDC |
| 2025-09-13 |
119.2388 USDC |
2,332.2840 LTC |
118.1600 USDC |
117.6000 USDC |
120.8400 USDC |
118.8100 USDC |
| 2025-09-12 |
116.0673 USDC |
1,926.2600 LTC |
116.0000 USDC |
114.8600 USDC |
117.8600 USDC |
117.8600 USDC |
| 2025-09-11 |
115.5497 USDC |
2,433.2610 LTC |
117.7900 USDC |
113.0900 USDC |
117.8000 USDC |
115.0000 USDC |
| 2025-09-10 |
115.1546 USDC |
2,645.1330 LTC |
111.9500 USDC |
111.5200 USDC |
118.7000 USDC |
116.7400 USDC |
| 2025-09-09 |
113.0544 USDC |
1,084.9590 LTC |
112.7900 USDC |
110.9400 USDC |
114.6500 USDC |
111.0500 USDC |
| 2025-09-08 |
113.3499 USDC |
2,890.4210 LTC |
114.8300 USDC |
112.0500 USDC |
115.4200 USDC |
112.0700 USDC |
| 2025-09-07 |
114.0388 USDC |
799.2390 LTC |
112.2300 USDC |
112.2100 USDC |
115.3800 USDC |
114.9400 USDC |
| 2025-09-06 |
111.8422 USDC |
965.3260 LTC |
111.9800 USDC |
110.9300 USDC |
112.6200 USDC |
111.7200 USDC |
| 2025-09-05 |
112.9152 USDC |
2,902.2980 LTC |
111.1800 USDC |
110.8100 USDC |
115.2400 USDC |
112.1600 USDC |
| 2025-09-04 |
111.7694 USDC |
1,621.7860 LTC |
113.1500 USDC |
109.6700 USDC |
113.4800 USDC |
110.1300 USDC |
| 2025-09-03 |
112.4852 USDC |
2,232.9274 LTC |
111.8400 USDC |
110.8500 USDC |
113.4700 USDC |
112.6700 USDC |
| 2025-09-02 |
110.0631 USDC |
4,184.0230 LTC |
108.7400 USDC |
108.6900 USDC |
111.9400 USDC |
111.9300 USDC |
| 2025-09-01 |
109.4926 USDC |
6,020.3168 LTC |
108.8600 USDC |
106.5900 USDC |
111.3200 USDC |
108.0100 USDC |
| 2025-08-31 |
111.2636 USDC |
623.8580 LTC |
110.8100 USDC |
110.1000 USDC |
111.8600 USDC |
110.3700 USDC |
| 2025-08-30 |
109.9845 USDC |
978.1800 LTC |
109.7300 USDC |
108.4100 USDC |
111.2000 USDC |
109.9900 USDC |
| 2025-08-29 |
111.0782 USDC |
792.5520 LTC |
113.6500 USDC |
109.0400 USDC |
113.6600 USDC |
110.1100 USDC |
| 2025-08-28 |
113.2119 USDC |
1,631.5700 LTC |
112.1400 USDC |
111.4100 USDC |
114.6300 USDC |
112.1600 USDC |
| 2025-08-27 |
113.4283 USDC |
3,199.5650 LTC |
113.3200 USDC |
112.2200 USDC |
116.2400 USDC |
113.6200 USDC |
| 2025-08-26 |
111.6689 USDC |
2,163.3280 LTC |
109.1400 USDC |
108.8300 USDC |
114.5600 USDC |
114.2600 USDC |
| 2025-08-25 |
112.6613 USDC |
3,649.9454 LTC |
118.1400 USDC |
106.8000 USDC |
118.6200 USDC |
107.3600 USDC |
| 2025-08-24 |
119.8999 USDC |
2,192.2590 LTC |
121.5500 USDC |
117.1500 USDC |
124.6700 USDC |
118.6400 USDC |
| 2025-08-23 |
121.5951 USDC |
976.8500 LTC |
122.7300 USDC |
119.7800 USDC |
123.2700 USDC |
120.6900 USDC |
| 2025-08-22 |
116.8910 USDC |
2,510.1880 LTC |
114.9900 USDC |
112.6000 USDC |
122.9600 USDC |
122.9600 USDC |
| 2025-08-21 |
115.1958 USDC |
846.8390 LTC |
116.0100 USDC |
113.5500 USDC |
117.2600 USDC |
114.8100 USDC |
| 2025-08-20 |
114.4080 USDC |
2,102.5132 LTC |
112.9400 USDC |
112.2000 USDC |
116.4500 USDC |
115.9700 USDC |
| 2025-08-19 |
115.0830 USDC |
3,236.1917 LTC |
117.8600 USDC |
112.2400 USDC |
119.0800 USDC |
115.2400 USDC |
| 2025-08-18 |
117.4255 USDC |
1,896.1246 LTC |
120.9600 USDC |
115.4000 USDC |
120.9600 USDC |
118.4800 USDC |
| 2025-08-17 |
121.7680 USDC |
2,538.0642 LTC |
121.0000 USDC |
119.9600 USDC |
123.2300 USDC |
120.9200 USDC |
| 2025-08-16 |
118.8972 USDC |
1,726.4910 LTC |
119.1700 USDC |
117.3000 USDC |
120.8600 USDC |
118.5600 USDC |
| 2025-08-15 |
120.9463 USDC |
2,843.0994 LTC |
121.5200 USDC |
117.3400 USDC |
123.3000 USDC |
118.0100 USDC |
| 2025-08-14 |
126.2115 USDC |
7,222.8290 LTC |
131.0400 USDC |
119.6200 USDC |
133.8900 USDC |
121.2500 USDC |
| 2025-08-13 |
131.3394 USDC |
5,211.0075 LTC |
130.6700 USDC |
128.6100 USDC |
134.1100 USDC |
130.6300 USDC |
| 2025-08-12 |
123.8399 USDC |
4,556.0726 LTC |
120.0400 USDC |
118.4100 USDC |
131.5600 USDC |
130.2100 USDC |
| 2025-08-11 |
125.2243 USDC |
7,759.5595 LTC |
123.6800 USDC |
122.1400 USDC |
128.1300 USDC |
125.5500 USDC |
| 2025-08-10 |
122.2963 USDC |
8,374.2979 LTC |
120.2700 USDC |
118.3200 USDC |
125.9600 USDC |
124.8600 USDC |
| 2025-08-09 |
123.9600 USDC |
7,568.9189 LTC |
123.8000 USDC |
120.9100 USDC |
126.3800 USDC |
121.2300 USDC |
| 2025-08-08 |
122.6763 USDC |
6,841.4324 LTC |
122.9500 USDC |
119.3800 USDC |
126.4100 USDC |
124.7600 USDC |
| 2025-08-07 |
120.2883 USDC |
7,411.2547 LTC |
119.2900 USDC |
117.4500 USDC |
122.4200 USDC |
122.2700 USDC |
| 2025-08-06 |
118.0366 USDC |
5,360.8657 LTC |
120.1800 USDC |
115.2000 USDC |
121.1400 USDC |
119.4900 USDC |
| 2025-08-05 |
123.5088 USDC |
11,323.7371 LTC |
121.0800 USDC |
119.5000 USDC |
129.0000 USDC |
120.9600 USDC |
| 2025-08-04 |
115.5405 USDC |
7,276.9907 LTC |
110.4400 USDC |
110.1800 USDC |
120.5000 USDC |
119.8000 USDC |
| 2025-08-03 |
108.4368 USDC |
9,121.4134 LTC |
106.0000 USDC |
104.2100 USDC |
111.4000 USDC |
110.5400 USDC |
| 2025-08-02 |
107.6787 USDC |
13,421.4266 LTC |
106.7800 USDC |
104.1100 USDC |
110.2400 USDC |
105.4000 USDC |
| 2025-08-01 |
105.5220 USDC |
19,662.1984 LTC |
106.1200 USDC |
103.2000 USDC |
108.5000 USDC |
105.1300 USDC |
| 2025-07-31 |
109.8850 USDC |
10,853.7252 LTC |
110.5400 USDC |
107.5200 USDC |
111.8400 USDC |
108.1800 USDC |
| 2025-07-30 |
108.6471 USDC |
6,660.6250 LTC |
108.3800 USDC |
105.3400 USDC |
110.5700 USDC |
109.7400 USDC |
| 2025-07-29 |
109.6169 USDC |
12,442.5702 LTC |
108.8800 USDC |
106.7500 USDC |
110.6900 USDC |
107.8100 USDC |
| 2025-07-28 |
113.3809 USDC |
132,608.2679 LTC |
114.6300 USDC |
108.2900 USDC |
116.4100 USDC |
108.2900 USDC |