Crypto exchange Kucoin

Market Litecoin (LTC) / USD Coin (USDC)

Identifier on Kucoin: LTC-USDC
Date Price Volume Open Low High Close
2024-07-25 69.1681 USDC 840.3396 LTC 71.5800 USDC 67.3500 USDC 71.6300 USDC 68.0000 USDC
2024-07-24 72.3899 USDC 499.0061 LTC 73.0600 USDC 70.8000 USDC 73.6000 USDC 71.2000 USDC
2024-07-23 71.7003 USDC 382.6530 LTC 71.5800 USDC 70.4800 USDC 73.0100 USDC 72.6200 USDC
2024-07-22 72.8007 USDC 1,041.0315 LTC 74.1600 USDC 71.0800 USDC 74.5700 USDC 72.2000 USDC
2024-07-21 72.9405 USDC 344.7469 LTC 73.1700 USDC 71.3900 USDC 73.8600 USDC 73.6500 USDC
2024-07-20 72.9807 USDC 232.4856 LTC 73.0800 USDC 72.0400 USDC 73.8000 USDC 73.2300 USDC
2024-07-19 71.5100 USDC 342.8927 LTC 71.0300 USDC 69.7100 USDC 73.3200 USDC 73.3200 USDC
2024-07-18 71.9461 USDC 699.1035 LTC 71.5200 USDC 70.6600 USDC 72.9400 USDC 71.1900 USDC
2024-07-17 72.8706 USDC 524.0238 LTC 73.4700 USDC 71.2000 USDC 74.2100 USDC 71.7400 USDC
2024-07-16 72.6771 USDC 224.3574 LTC 72.4800 USDC 70.4000 USDC 74.0800 USDC 72.7300 USDC
2024-07-15 70.6567 USDC 354.3514 LTC 70.2700 USDC 69.7700 USDC 72.3000 USDC 72.3000 USDC
2024-07-14 69.9277 USDC 202.7878 LTC 69.8200 USDC 69.3000 USDC 70.5100 USDC 69.4700 USDC
2024-07-13 69.8704 USDC 590.6339 LTC 69.3800 USDC 69.2200 USDC 70.5500 USDC 69.9600 USDC
2024-07-12 68.6945 USDC 620.8237 LTC 67.5000 USDC 66.9200 USDC 69.3800 USDC 69.0500 USDC
2024-07-11 67.8798 USDC 725.9949 LTC 67.0000 USDC 66.4100 USDC 69.0700 USDC 67.4600 USDC
2024-07-10 65.9616 USDC 286.8768 LTC 65.1300 USDC 64.4500 USDC 67.2000 USDC 66.6100 USDC
2024-07-09 65.3999 USDC 638.3511 LTC 64.8500 USDC 64.4300 USDC 66.2700 USDC 65.7800 USDC
2024-07-08 63.6335 USDC 943.4299 LTC 61.6300 USDC 59.4100 USDC 66.9600 USDC 64.8600 USDC
2024-07-07 63.8970 USDC 424.0811 LTC 65.2900 USDC 62.1000 USDC 65.7000 USDC 62.4800 USDC
2024-07-06 63.2123 USDC 370.5535 LTC 61.6100 USDC 61.4700 USDC 65.6000 USDC 64.9300 USDC
2024-07-05 60.1445 USDC 1,389.2069 LTC 65.4300 USDC 56.9700 USDC 65.4300 USDC 61.8000 USDC
2024-07-04 68.8408 USDC 607.1604 LTC 72.0600 USDC 66.6800 USDC 72.3300 USDC 67.2000 USDC
2024-07-03 74.0852 USDC 460.1387 LTC 76.0600 USDC 71.9900 USDC 76.0600 USDC 71.9900 USDC
2024-07-02 74.8918 USDC 284.0444 LTC 74.4900 USDC 74.4600 USDC 75.3600 USDC 75.0700 USDC
2024-07-01 74.5866 USDC 650.7819 LTC 75.3800 USDC 73.9100 USDC 75.7500 USDC 74.3100 USDC
2024-06-30 75.0585 USDC 564.0475 LTC 74.8100 USDC 74.0700 USDC 75.7500 USDC 74.0700 USDC
2024-06-29 74.2792 USDC 284.5001 LTC 72.9700 USDC 72.8700 USDC 75.5600 USDC 75.3500 USDC
2024-06-28 73.0094 USDC 588.0839 LTC 73.2100 USDC 72.1400 USDC 74.6000 USDC 73.3800 USDC
2024-06-27 71.8040 USDC 322.9800 LTC 70.8000 USDC 70.5700 USDC 72.8000 USDC 72.7800 USDC
2024-06-26 71.3169 USDC 680.6444 LTC 71.2000 USDC 70.4800 USDC 71.9000 USDC 71.5800 USDC
2024-06-25 70.7018 USDC 536.7671 LTC 69.6000 USDC 69.4500 USDC 71.9600 USDC 71.7200 USDC
2024-06-24 70.0539 USDC 735.8539 LTC 73.4100 USDC 68.3300 USDC 73.4100 USDC 68.4500 USDC
2024-06-23 74.5179 USDC 103.4626 LTC 74.5700 USDC 73.2300 USDC 75.0000 USDC 73.8000 USDC
2024-06-22 74.2403 USDC 145.1032 LTC 73.8200 USDC 73.6400 USDC 74.5700 USDC 74.5100 USDC
2024-06-21 73.5401 USDC 361.0130 LTC 74.7200 USDC 72.1500 USDC 74.7200 USDC 74.0000 USDC
2024-06-20 74.4444 USDC 482.1710 LTC 73.5200 USDC 73.2300 USDC 75.3100 USDC 74.8200 USDC
2024-06-19 73.8242 USDC 422.9186 LTC 72.6800 USDC 72.6800 USDC 74.8800 USDC 74.1300 USDC
2024-06-18 72.8103 USDC 733.5831 LTC 76.5300 USDC 70.7100 USDC 76.5300 USDC 71.9600 USDC
2024-06-17 77.0175 USDC 261.5612 LTC 78.8800 USDC 75.1100 USDC 78.8800 USDC 77.8800 USDC
2024-06-16 79.6606 USDC 221.4009 LTC 78.9100 USDC 78.6000 USDC 80.7900 USDC 78.8300 USDC
2024-06-15 78.5171 USDC 80.8036 LTC 77.4500 USDC 77.4500 USDC 79.0600 USDC 78.9600 USDC
2024-06-14 78.6710 USDC 267.9088 LTC 79.3200 USDC 76.4400 USDC 80.1700 USDC 76.9200 USDC
2024-06-13 78.5703 USDC 891.4400 LTC 78.2800 USDC 77.4000 USDC 80.4000 USDC 78.9200 USDC
2024-06-12 78.0940 USDC 408.9197 LTC 76.8000 USDC 76.4400 USDC 79.3900 USDC 78.3100 USDC
2024-06-11 77.6356 USDC 1,403.6668 LTC 79.5700 USDC 74.8600 USDC 79.7500 USDC 77.2000 USDC
2024-06-10 79.8880 USDC 60.3547 LTC 80.2900 USDC 79.1100 USDC 80.4000 USDC 79.3200 USDC
2024-06-09 80.1564 USDC 93.4869 LTC 79.6600 USDC 79.6600 USDC 80.6600 USDC 80.4600 USDC
2024-06-08 79.6910 USDC 78.1507 LTC 80.0000 USDC 78.9600 USDC 80.4000 USDC 79.6200 USDC
2024-06-07 80.5626 USDC 831.7692 LTC 84.1400 USDC 75.0000 USDC 84.8000 USDC 79.6800 USDC
2024-06-06 85.0548 USDC 88.1725 LTC 85.3900 USDC 84.4800 USDC 85.7500 USDC 85.7100 USDC