Identifier on Kucoin: LTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
82.0309 USDC |
387.2589 LTC |
81.6000 USDC |
80.2500 USDC |
84.2300 USDC |
81.2600 USDC |
| 2024-05-05 |
81.3447 USDC |
143.1552 LTC |
81.6000 USDC |
80.5200 USDC |
81.6700 USDC |
81.6000 USDC |
| 2024-05-04 |
82.2114 USDC |
41.8404 LTC |
82.0200 USDC |
81.6000 USDC |
82.9600 USDC |
82.4000 USDC |
| 2024-05-03 |
80.5053 USDC |
243.7123 LTC |
80.0700 USDC |
79.3600 USDC |
82.5800 USDC |
81.7600 USDC |
| 2024-05-02 |
79.6709 USDC |
198.5629 LTC |
80.2500 USDC |
78.6000 USDC |
81.2400 USDC |
81.2400 USDC |
| 2024-05-01 |
77.6855 USDC |
494.8105 LTC |
79.5600 USDC |
74.6600 USDC |
80.8000 USDC |
79.3300 USDC |
| 2024-04-30 |
79.7819 USDC |
440.9560 LTC |
83.4000 USDC |
77.2200 USDC |
84.5000 USDC |
79.9000 USDC |
| 2024-04-29 |
83.3724 USDC |
332.6006 LTC |
84.2300 USDC |
81.7600 USDC |
85.4800 USDC |
84.0000 USDC |
| 2024-04-28 |
84.8351 USDC |
156.8724 LTC |
84.2100 USDC |
83.9800 USDC |
85.2700 USDC |
85.2700 USDC |
| 2024-04-27 |
84.9336 USDC |
613.3641 LTC |
88.0800 USDC |
83.0700 USDC |
88.2000 USDC |
84.0000 USDC |
| 2024-04-26 |
87.0123 USDC |
834.5339 LTC |
84.4000 USDC |
83.2000 USDC |
88.4300 USDC |
88.2500 USDC |
| 2024-04-25 |
83.4048 USDC |
295.1264 LTC |
83.0400 USDC |
81.9100 USDC |
85.0000 USDC |
84.2400 USDC |
| 2024-04-24 |
85.3950 USDC |
588.3373 LTC |
85.0700 USDC |
82.3800 USDC |
87.6000 USDC |
82.8000 USDC |
| 2024-04-23 |
84.7622 USDC |
48.6848 LTC |
85.5100 USDC |
84.0500 USDC |
85.5600 USDC |
84.7800 USDC |
| 2024-04-22 |
85.1381 USDC |
235.3257 LTC |
84.5800 USDC |
84.0000 USDC |
86.4300 USDC |
85.9300 USDC |
| 2024-04-21 |
84.1518 USDC |
93.0611 LTC |
84.8000 USDC |
82.8000 USDC |
85.6200 USDC |
84.2300 USDC |
| 2024-04-20 |
83.6021 USDC |
513.1891 LTC |
80.8000 USDC |
80.3800 USDC |
85.9300 USDC |
85.6000 USDC |
| 2024-04-19 |
77.9063 USDC |
1,162.4609 LTC |
80.5200 USDC |
75.8500 USDC |
82.2300 USDC |
80.7200 USDC |
| 2024-04-18 |
81.2768 USDC |
727.7115 LTC |
80.0000 USDC |
78.7300 USDC |
82.4700 USDC |
80.8500 USDC |
| 2024-04-17 |
78.6493 USDC |
157.9500 LTC |
79.8200 USDC |
76.4000 USDC |
80.5200 USDC |
79.6000 USDC |
| 2024-04-16 |
78.0322 USDC |
251.3394 LTC |
77.6300 USDC |
75.3000 USDC |
79.8500 USDC |
79.2000 USDC |
| 2024-04-15 |
79.0835 USDC |
619.7305 LTC |
79.6000 USDC |
75.8100 USDC |
82.8600 USDC |
77.6200 USDC |
| 2024-04-14 |
77.6733 USDC |
1,193.6743 LTC |
77.2800 USDC |
73.9500 USDC |
80.2500 USDC |
78.0000 USDC |
| 2024-04-13 |
80.5153 USDC |
1,152.8982 LTC |
85.9300 USDC |
70.4000 USDC |
86.5500 USDC |
76.8000 USDC |
| 2024-04-12 |
88.4273 USDC |
1,715.3952 LTC |
99.0800 USDC |
79.6400 USDC |
99.4400 USDC |
86.3800 USDC |
| 2024-04-11 |
97.6115 USDC |
515.4046 LTC |
96.3900 USDC |
94.9700 USDC |
99.9200 USDC |
98.5700 USDC |
| 2024-04-10 |
95.9254 USDC |
699.9541 LTC |
97.7600 USDC |
93.5800 USDC |
98.1400 USDC |
95.3600 USDC |
| 2024-04-09 |
100.6678 USDC |
744.0558 LTC |
103.2900 USDC |
96.5200 USDC |
103.2900 USDC |
98.2400 USDC |
| 2024-04-08 |
103.5092 USDC |
1,405.0371 LTC |
101.0000 USDC |
99.7000 USDC |
105.9400 USDC |
103.9200 USDC |
| 2024-04-07 |
103.7426 USDC |
704.6086 LTC |
101.5700 USDC |
100.2800 USDC |
105.8400 USDC |
101.3600 USDC |
| 2024-04-06 |
100.1445 USDC |
150.6471 LTC |
97.8800 USDC |
97.4300 USDC |
102.4000 USDC |
100.6400 USDC |
| 2024-04-05 |
98.0310 USDC |
526.5704 LTC |
98.1400 USDC |
95.1200 USDC |
100.1800 USDC |
98.4300 USDC |
| 2024-04-04 |
100.5717 USDC |
1,033.8654 LTC |
98.1600 USDC |
97.2000 USDC |
104.0800 USDC |
99.0600 USDC |
| 2024-04-03 |
101.7501 USDC |
1,250.8207 LTC |
106.6500 USDC |
97.4300 USDC |
109.7000 USDC |
97.8800 USDC |
| 2024-04-02 |
101.6661 USDC |
2,090.4146 LTC |
99.2000 USDC |
93.3200 USDC |
108.6400 USDC |
106.7800 USDC |
| 2024-04-01 |
106.1646 USDC |
1,227.1278 LTC |
104.9600 USDC |
97.4300 USDC |
112.8000 USDC |
99.4400 USDC |
| 2024-03-31 |
103.3339 USDC |
368.9219 LTC |
103.1700 USDC |
101.5300 USDC |
104.9400 USDC |
102.9300 USDC |
| 2024-03-30 |
104.7391 USDC |
955.9644 LTC |
108.9600 USDC |
101.4900 USDC |
108.9600 USDC |
101.6000 USDC |
| 2024-03-29 |
99.6224 USDC |
2,684.5621 LTC |
94.0500 USDC |
92.8700 USDC |
107.8000 USDC |
107.3600 USDC |
| 2024-03-28 |
95.3862 USDC |
1,369.7697 LTC |
94.0000 USDC |
93.2200 USDC |
96.4000 USDC |
94.0000 USDC |
| 2024-03-27 |
95.5846 USDC |
1,577.9120 LTC |
96.0200 USDC |
92.4800 USDC |
98.7700 USDC |
94.1500 USDC |
| 2024-03-26 |
94.6351 USDC |
3,316.1062 LTC |
90.2800 USDC |
87.5800 USDC |
104.8100 USDC |
95.9600 USDC |
| 2024-03-25 |
90.0597 USDC |
832.5122 LTC |
89.5300 USDC |
88.6000 USDC |
92.0600 USDC |
91.2000 USDC |
| 2024-03-24 |
89.3430 USDC |
664.5083 LTC |
85.6100 USDC |
85.6100 USDC |
90.6800 USDC |
90.0500 USDC |
| 2024-03-23 |
86.0942 USDC |
532.9909 LTC |
83.3200 USDC |
83.0000 USDC |
87.4700 USDC |
86.4300 USDC |
| 2024-03-22 |
83.3462 USDC |
284.4533 LTC |
85.4100 USDC |
80.7200 USDC |
86.1000 USDC |
82.1200 USDC |
| 2024-03-21 |
85.3285 USDC |
1,004.3784 LTC |
84.4500 USDC |
83.6200 USDC |
86.9800 USDC |
86.2000 USDC |
| 2024-03-20 |
80.9398 USDC |
951.8019 LTC |
79.0800 USDC |
77.0800 USDC |
85.1300 USDC |
84.6300 USDC |
| 2024-03-19 |
80.8998 USDC |
1,424.2551 LTC |
86.6500 USDC |
77.1500 USDC |
87.7600 USDC |
78.2600 USDC |
| 2024-03-18 |
83.7057 USDC |
456.6123 LTC |
85.5800 USDC |
80.8000 USDC |
86.3000 USDC |
83.2900 USDC |