Identifier on Kucoin: LTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
84.0317 USDC |
252.9803 LTC |
83.7500 USDC |
83.5500 USDC |
85.0000 USDC |
85.0000 USDC |
| 2024-06-04 |
82.6809 USDC |
112.1701 LTC |
82.8100 USDC |
81.1400 USDC |
83.5700 USDC |
83.4100 USDC |
| 2024-06-03 |
83.4361 USDC |
87.0671 LTC |
82.8000 USDC |
82.7600 USDC |
84.2100 USDC |
82.8000 USDC |
| 2024-06-02 |
82.4181 USDC |
110.4723 LTC |
83.3000 USDC |
82.2000 USDC |
83.3000 USDC |
82.4100 USDC |
| 2024-06-01 |
83.2466 USDC |
18.9207 LTC |
83.1600 USDC |
82.9200 USDC |
83.6000 USDC |
83.1200 USDC |
| 2024-05-31 |
84.2515 USDC |
451.3873 LTC |
84.1300 USDC |
82.0300 USDC |
84.6900 USDC |
83.6200 USDC |
| 2024-05-30 |
84.3315 USDC |
302.8463 LTC |
83.7700 USDC |
82.0000 USDC |
85.4800 USDC |
84.1400 USDC |
| 2024-05-29 |
83.6861 USDC |
211.0740 LTC |
83.2300 USDC |
82.6200 USDC |
84.0400 USDC |
83.6000 USDC |
| 2024-05-28 |
83.5082 USDC |
159.8879 LTC |
85.0400 USDC |
82.0700 USDC |
85.4400 USDC |
83.2800 USDC |
| 2024-05-27 |
85.1063 USDC |
128.3669 LTC |
83.8300 USDC |
83.8300 USDC |
86.3000 USDC |
85.3500 USDC |
| 2024-05-26 |
84.6023 USDC |
56.4069 LTC |
84.8600 USDC |
83.5200 USDC |
85.2000 USDC |
84.1300 USDC |
| 2024-05-25 |
85.2174 USDC |
99.1227 LTC |
84.7300 USDC |
84.4700 USDC |
85.8800 USDC |
84.8700 USDC |
| 2024-05-24 |
85.2424 USDC |
313.7016 LTC |
85.4700 USDC |
84.1300 USDC |
86.4000 USDC |
84.8300 USDC |
| 2024-05-23 |
84.9379 USDC |
893.9945 LTC |
85.7800 USDC |
80.6300 USDC |
87.8400 USDC |
85.3500 USDC |
| 2024-05-22 |
86.4198 USDC |
393.0845 LTC |
88.4000 USDC |
85.0400 USDC |
88.4000 USDC |
86.1100 USDC |
| 2024-05-21 |
88.5224 USDC |
606.3121 LTC |
88.7000 USDC |
87.0400 USDC |
89.6000 USDC |
88.1700 USDC |
| 2024-05-20 |
84.4311 USDC |
419.8287 LTC |
82.5800 USDC |
82.5800 USDC |
87.0200 USDC |
85.8800 USDC |
| 2024-05-19 |
83.5541 USDC |
139.5377 LTC |
83.8900 USDC |
81.8800 USDC |
84.3400 USDC |
82.3100 USDC |
| 2024-05-18 |
84.2229 USDC |
126.7772 LTC |
83.8300 USDC |
83.5300 USDC |
84.7800 USDC |
84.0500 USDC |
| 2024-05-17 |
83.3091 USDC |
196.2410 LTC |
82.4400 USDC |
81.9500 USDC |
84.3900 USDC |
83.2500 USDC |
| 2024-05-16 |
82.2665 USDC |
188.6848 LTC |
82.7800 USDC |
81.4500 USDC |
83.2300 USDC |
82.0000 USDC |
| 2024-05-15 |
80.4995 USDC |
149.3392 LTC |
78.8600 USDC |
78.2800 USDC |
82.5200 USDC |
82.0300 USDC |
| 2024-05-14 |
79.7642 USDC |
508.2753 LTC |
80.5500 USDC |
78.5800 USDC |
81.5200 USDC |
78.5800 USDC |
| 2024-05-13 |
81.0502 USDC |
266.6567 LTC |
81.7400 USDC |
78.9400 USDC |
82.4000 USDC |
81.1900 USDC |
| 2024-05-12 |
81.5210 USDC |
117.4145 LTC |
81.7400 USDC |
80.8700 USDC |
82.0300 USDC |
81.5000 USDC |
| 2024-05-11 |
80.9254 USDC |
212.6621 LTC |
80.4400 USDC |
80.1900 USDC |
82.2400 USDC |
81.4600 USDC |
| 2024-05-10 |
81.5642 USDC |
191.8790 LTC |
83.2000 USDC |
79.7100 USDC |
83.4000 USDC |
80.0800 USDC |
| 2024-05-09 |
81.8167 USDC |
86.4480 LTC |
81.6000 USDC |
80.7200 USDC |
82.6300 USDC |
82.2900 USDC |
| 2024-05-08 |
81.0781 USDC |
317.0904 LTC |
80.5800 USDC |
79.3600 USDC |
82.2400 USDC |
81.2400 USDC |
| 2024-05-07 |
81.5462 USDC |
132.6069 LTC |
80.5800 USDC |
79.9000 USDC |
82.6000 USDC |
81.9100 USDC |
| 2024-05-06 |
82.0309 USDC |
387.2589 LTC |
81.6000 USDC |
80.2500 USDC |
84.2300 USDC |
81.2600 USDC |
| 2024-05-05 |
81.3447 USDC |
143.1552 LTC |
81.6000 USDC |
80.5200 USDC |
81.6700 USDC |
81.6000 USDC |
| 2024-05-04 |
82.2114 USDC |
41.8404 LTC |
82.0200 USDC |
81.6000 USDC |
82.9600 USDC |
82.4000 USDC |
| 2024-05-03 |
80.5053 USDC |
243.7123 LTC |
80.0700 USDC |
79.3600 USDC |
82.5800 USDC |
81.7600 USDC |
| 2024-05-02 |
79.6709 USDC |
198.5629 LTC |
80.2500 USDC |
78.6000 USDC |
81.2400 USDC |
81.2400 USDC |
| 2024-05-01 |
77.6855 USDC |
494.8105 LTC |
79.5600 USDC |
74.6600 USDC |
80.8000 USDC |
79.3300 USDC |
| 2024-04-30 |
79.7819 USDC |
440.9560 LTC |
83.4000 USDC |
77.2200 USDC |
84.5000 USDC |
79.9000 USDC |
| 2024-04-29 |
83.3724 USDC |
332.6006 LTC |
84.2300 USDC |
81.7600 USDC |
85.4800 USDC |
84.0000 USDC |
| 2024-04-28 |
84.8351 USDC |
156.8724 LTC |
84.2100 USDC |
83.9800 USDC |
85.2700 USDC |
85.2700 USDC |
| 2024-04-27 |
84.9336 USDC |
613.3641 LTC |
88.0800 USDC |
83.0700 USDC |
88.2000 USDC |
84.0000 USDC |
| 2024-04-26 |
87.0123 USDC |
834.5339 LTC |
84.4000 USDC |
83.2000 USDC |
88.4300 USDC |
88.2500 USDC |
| 2024-04-25 |
83.4048 USDC |
295.1264 LTC |
83.0400 USDC |
81.9100 USDC |
85.0000 USDC |
84.2400 USDC |
| 2024-04-24 |
85.3950 USDC |
588.3373 LTC |
85.0700 USDC |
82.3800 USDC |
87.6000 USDC |
82.8000 USDC |
| 2024-04-23 |
84.7622 USDC |
48.6848 LTC |
85.5100 USDC |
84.0500 USDC |
85.5600 USDC |
84.7800 USDC |
| 2024-04-22 |
85.1381 USDC |
235.3257 LTC |
84.5800 USDC |
84.0000 USDC |
86.4300 USDC |
85.9300 USDC |
| 2024-04-21 |
84.1518 USDC |
93.0611 LTC |
84.8000 USDC |
82.8000 USDC |
85.6200 USDC |
84.2300 USDC |
| 2024-04-20 |
83.6021 USDC |
513.1891 LTC |
80.8000 USDC |
80.3800 USDC |
85.9300 USDC |
85.6000 USDC |
| 2024-04-19 |
77.9063 USDC |
1,162.4609 LTC |
80.5200 USDC |
75.8500 USDC |
82.2300 USDC |
80.7200 USDC |
| 2024-04-18 |
81.2768 USDC |
727.7115 LTC |
80.0000 USDC |
78.7300 USDC |
82.4700 USDC |
80.8500 USDC |
| 2024-04-17 |
78.6493 USDC |
157.9500 LTC |
79.8200 USDC |
76.4000 USDC |
80.5200 USDC |
79.6000 USDC |