Identifier on Kucoin: LTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
78.6493 USDC |
157.9500 LTC |
79.8200 USDC |
76.4000 USDC |
80.5200 USDC |
79.6000 USDC |
| 2024-04-16 |
78.0322 USDC |
251.3394 LTC |
77.6300 USDC |
75.3000 USDC |
79.8500 USDC |
79.2000 USDC |
| 2024-04-15 |
79.0835 USDC |
619.7305 LTC |
79.6000 USDC |
75.8100 USDC |
82.8600 USDC |
77.6200 USDC |
| 2024-04-14 |
77.6733 USDC |
1,193.6743 LTC |
77.2800 USDC |
73.9500 USDC |
80.2500 USDC |
78.0000 USDC |
| 2024-04-13 |
80.5153 USDC |
1,152.8982 LTC |
85.9300 USDC |
70.4000 USDC |
86.5500 USDC |
76.8000 USDC |
| 2024-04-12 |
88.4273 USDC |
1,715.3952 LTC |
99.0800 USDC |
79.6400 USDC |
99.4400 USDC |
86.3800 USDC |
| 2024-04-11 |
97.6115 USDC |
515.4046 LTC |
96.3900 USDC |
94.9700 USDC |
99.9200 USDC |
98.5700 USDC |
| 2024-04-10 |
95.9254 USDC |
699.9541 LTC |
97.7600 USDC |
93.5800 USDC |
98.1400 USDC |
95.3600 USDC |
| 2024-04-09 |
100.6678 USDC |
744.0558 LTC |
103.2900 USDC |
96.5200 USDC |
103.2900 USDC |
98.2400 USDC |
| 2024-04-08 |
103.5092 USDC |
1,405.0371 LTC |
101.0000 USDC |
99.7000 USDC |
105.9400 USDC |
103.9200 USDC |
| 2024-04-07 |
103.7426 USDC |
704.6086 LTC |
101.5700 USDC |
100.2800 USDC |
105.8400 USDC |
101.3600 USDC |
| 2024-04-06 |
100.1445 USDC |
150.6471 LTC |
97.8800 USDC |
97.4300 USDC |
102.4000 USDC |
100.6400 USDC |
| 2024-04-05 |
98.0310 USDC |
526.5704 LTC |
98.1400 USDC |
95.1200 USDC |
100.1800 USDC |
98.4300 USDC |
| 2024-04-04 |
100.5717 USDC |
1,033.8654 LTC |
98.1600 USDC |
97.2000 USDC |
104.0800 USDC |
99.0600 USDC |
| 2024-04-03 |
101.7501 USDC |
1,250.8207 LTC |
106.6500 USDC |
97.4300 USDC |
109.7000 USDC |
97.8800 USDC |
| 2024-04-02 |
101.6661 USDC |
2,090.4146 LTC |
99.2000 USDC |
93.3200 USDC |
108.6400 USDC |
106.7800 USDC |
| 2024-04-01 |
106.1646 USDC |
1,227.1278 LTC |
104.9600 USDC |
97.4300 USDC |
112.8000 USDC |
99.4400 USDC |
| 2024-03-31 |
103.3339 USDC |
368.9219 LTC |
103.1700 USDC |
101.5300 USDC |
104.9400 USDC |
102.9300 USDC |
| 2024-03-30 |
104.7391 USDC |
955.9644 LTC |
108.9600 USDC |
101.4900 USDC |
108.9600 USDC |
101.6000 USDC |
| 2024-03-29 |
99.6224 USDC |
2,684.5621 LTC |
94.0500 USDC |
92.8700 USDC |
107.8000 USDC |
107.3600 USDC |
| 2024-03-28 |
95.3862 USDC |
1,369.7697 LTC |
94.0000 USDC |
93.2200 USDC |
96.4000 USDC |
94.0000 USDC |
| 2024-03-27 |
95.5846 USDC |
1,577.9120 LTC |
96.0200 USDC |
92.4800 USDC |
98.7700 USDC |
94.1500 USDC |
| 2024-03-26 |
94.6351 USDC |
3,316.1062 LTC |
90.2800 USDC |
87.5800 USDC |
104.8100 USDC |
95.9600 USDC |
| 2024-03-25 |
90.0597 USDC |
832.5122 LTC |
89.5300 USDC |
88.6000 USDC |
92.0600 USDC |
91.2000 USDC |
| 2024-03-24 |
89.3430 USDC |
664.5083 LTC |
85.6100 USDC |
85.6100 USDC |
90.6800 USDC |
90.0500 USDC |
| 2024-03-23 |
86.0942 USDC |
532.9909 LTC |
83.3200 USDC |
83.0000 USDC |
87.4700 USDC |
86.4300 USDC |
| 2024-03-22 |
83.3462 USDC |
284.4533 LTC |
85.4100 USDC |
80.7200 USDC |
86.1000 USDC |
82.1200 USDC |
| 2024-03-21 |
85.3285 USDC |
1,004.3784 LTC |
84.4500 USDC |
83.6200 USDC |
86.9800 USDC |
86.2000 USDC |
| 2024-03-20 |
80.9398 USDC |
951.8019 LTC |
79.0800 USDC |
77.0800 USDC |
85.1300 USDC |
84.6300 USDC |
| 2024-03-19 |
80.8998 USDC |
1,424.2551 LTC |
86.6500 USDC |
77.1500 USDC |
87.7600 USDC |
78.2600 USDC |
| 2024-03-18 |
83.7057 USDC |
456.6123 LTC |
85.5800 USDC |
80.8000 USDC |
86.3000 USDC |
83.2900 USDC |
| 2024-03-17 |
85.1567 USDC |
610.3679 LTC |
84.4200 USDC |
80.7200 USDC |
86.5600 USDC |
86.0700 USDC |
| 2024-03-16 |
88.5487 USDC |
971.2177 LTC |
89.5700 USDC |
83.2500 USDC |
90.7400 USDC |
85.9900 USDC |
| 2024-03-15 |
88.3720 USDC |
2,609.8643 LTC |
94.2800 USDC |
83.3600 USDC |
95.3600 USDC |
88.4900 USDC |
| 2024-03-14 |
94.5060 USDC |
2,446.2947 LTC |
97.1900 USDC |
89.5000 USDC |
98.2100 USDC |
94.3200 USDC |
| 2024-03-13 |
96.9751 USDC |
1,561.4920 LTC |
97.5300 USDC |
94.1500 USDC |
98.9200 USDC |
97.2000 USDC |
| 2024-03-12 |
97.4197 USDC |
2,338.3816 LTC |
104.0100 USDC |
91.8200 USDC |
104.1100 USDC |
97.3200 USDC |
| 2024-03-11 |
97.4657 USDC |
3,830.9678 LTC |
87.5200 USDC |
83.4900 USDC |
111.3700 USDC |
105.5200 USDC |
| 2024-03-10 |
88.5795 USDC |
944.3184 LTC |
90.8500 USDC |
85.5700 USDC |
90.8900 USDC |
87.5300 USDC |
| 2024-03-09 |
89.0987 USDC |
1,030.8783 LTC |
88.3300 USDC |
86.9800 USDC |
91.0500 USDC |
89.7400 USDC |
| 2024-03-08 |
87.3131 USDC |
1,595.6937 LTC |
88.1900 USDC |
83.7500 USDC |
89.6000 USDC |
87.4600 USDC |
| 2024-03-07 |
87.6520 USDC |
1,174.5664 LTC |
85.9500 USDC |
83.4900 USDC |
89.7900 USDC |
88.9300 USDC |
| 2024-03-06 |
84.2465 USDC |
939.3247 LTC |
82.0900 USDC |
79.9000 USDC |
87.4200 USDC |
84.5200 USDC |
| 2024-03-05 |
82.4880 USDC |
3,604.6724 LTC |
89.1800 USDC |
70.6000 USDC |
91.9300 USDC |
80.9800 USDC |
| 2024-03-04 |
90.9197 USDC |
3,035.8917 LTC |
90.5400 USDC |
87.6200 USDC |
92.6600 USDC |
88.4100 USDC |
| 2024-03-03 |
90.4818 USDC |
949.0032 LTC |
94.5800 USDC |
83.4000 USDC |
94.7800 USDC |
91.1200 USDC |
| 2024-03-02 |
89.4693 USDC |
1,292.5382 LTC |
84.6800 USDC |
84.6000 USDC |
93.0300 USDC |
91.9000 USDC |
| 2024-03-01 |
83.9048 USDC |
933.7640 LTC |
80.3000 USDC |
80.3000 USDC |
86.1200 USDC |
84.7800 USDC |
| 2024-02-29 |
81.5934 USDC |
1,884.4876 LTC |
74.4100 USDC |
74.0300 USDC |
84.9900 USDC |
79.0900 USDC |
| 2024-02-28 |
73.9408 USDC |
1,463.8308 LTC |
73.9600 USDC |
70.5700 USDC |
78.0000 USDC |
73.4700 USDC |