Crypto exchange Kucoin

Market Litecoin (LTC) / USD Coin (USDC)

Identifier on Kucoin: LTC-USDC
12...56789...2829
Date Price Volume Open Low High Close
2024-02-27 74.3503 USDC 1,108.9871 LTC 72.0900 USDC 72.0500 USDC 76.3900 USDC 74.2500 USDC
2024-02-26 70.5995 USDC 428.4073 LTC 70.0500 USDC 69.2000 USDC 71.7600 USDC 71.6700 USDC
2024-02-25 70.1645 USDC 228.9266 LTC 70.4600 USDC 69.8300 USDC 70.6100 USDC 70.5400 USDC
2024-02-24 70.1296 USDC 461.3933 LTC 68.8700 USDC 68.6800 USDC 70.5100 USDC 70.3600 USDC
2024-02-23 68.4675 USDC 303.0629 LTC 68.9600 USDC 67.5300 USDC 68.9800 USDC 68.8700 USDC
2024-02-22 69.1407 USDC 683.8733 LTC 68.8600 USDC 68.0300 USDC 69.7200 USDC 69.1700 USDC
2024-02-21 68.1865 USDC 345.3936 LTC 69.6000 USDC 67.4200 USDC 69.6000 USDC 67.7300 USDC
2024-02-20 69.4452 USDC 537.1417 LTC 71.1000 USDC 67.3600 USDC 71.1600 USDC 69.6500 USDC
2024-02-19 71.0371 USDC 396.9380 LTC 70.7600 USDC 70.4800 USDC 71.4100 USDC 71.4100 USDC
2024-02-18 70.5129 USDC 507.7144 LTC 69.9600 USDC 69.9000 USDC 70.7500 USDC 70.3800 USDC
2024-02-17 69.5838 USDC 293.2301 LTC 70.7800 USDC 68.0800 USDC 70.7900 USDC 69.9400 USDC
2024-02-16 70.1313 USDC 598.8456 LTC 69.7900 USDC 68.7400 USDC 70.9800 USDC 70.3600 USDC
2024-02-15 70.0010 USDC 750.9489 LTC 69.9700 USDC 69.2000 USDC 70.9400 USDC 69.9300 USDC
2024-02-14 69.6548 USDC 816.0550 LTC 68.8400 USDC 68.4800 USDC 70.7900 USDC 69.6900 USDC
2024-02-13 69.7693 USDC 1,555.6542 LTC 73.1000 USDC 68.1700 USDC 73.1400 USDC 69.0200 USDC
2024-02-12 71.7169 USDC 378.5672 LTC 71.6300 USDC 70.3700 USDC 73.2400 USDC 72.8500 USDC
2024-02-11 72.3478 USDC 676.3983 LTC 70.8000 USDC 70.7500 USDC 73.0400 USDC 71.4100 USDC
2024-02-10 70.6831 USDC 410.2234 LTC 70.7600 USDC 70.0000 USDC 71.1800 USDC 70.6800 USDC
2024-02-09 71.0128 USDC 1,211.9819 LTC 70.7400 USDC 70.2200 USDC 71.8400 USDC 70.8700 USDC
2024-02-08 68.8455 USDC 982.0977 LTC 68.7000 USDC 68.3600 USDC 69.5900 USDC 68.8900 USDC
2024-02-07 68.0753 USDC 140.9292 LTC 68.3400 USDC 67.7600 USDC 68.7200 USDC 68.3000 USDC
2024-02-06 67.7869 USDC 294.3546 LTC 67.6000 USDC 67.5300 USDC 68.2900 USDC 68.2900 USDC
2024-02-05 67.6178 USDC 212.2875 LTC 66.8900 USDC 66.7800 USDC 68.1700 USDC 67.4800 USDC
2024-02-04 67.6238 USDC 339.3166 LTC 68.6400 USDC 66.8500 USDC 68.8500 USDC 67.3300 USDC
2024-02-03 68.2959 USDC 292.1804 LTC 68.0200 USDC 67.8900 USDC 69.0700 USDC 69.0700 USDC
2024-02-02 67.8453 USDC 233.0938 LTC 67.5700 USDC 67.3800 USDC 68.3500 USDC 68.0100 USDC
2024-02-01 66.5330 USDC 447.9998 LTC 66.9000 USDC 65.7000 USDC 67.9200 USDC 67.9200 USDC
2024-01-31 68.6538 USDC 663.3564 LTC 67.1800 USDC 67.1000 USDC 69.9700 USDC 67.1200 USDC
2024-01-30 68.2703 USDC 164.1096 LTC 68.3000 USDC 67.5000 USDC 68.6400 USDC 68.4100 USDC
2024-01-29 67.9735 USDC 501.4323 LTC 68.1600 USDC 66.8300 USDC 68.7500 USDC 68.4300 USDC
2024-01-28 67.8698 USDC 244.5825 LTC 67.8700 USDC 67.3400 USDC 68.4100 USDC 67.4900 USDC
2024-01-27 67.1635 USDC 387.7833 LTC 67.2500 USDC 66.3600 USDC 68.2900 USDC 68.2000 USDC
2024-01-26 66.9199 USDC 866.8608 LTC 65.2800 USDC 65.2000 USDC 67.4700 USDC 67.2400 USDC
2024-01-25 65.3842 USDC 157.8731 LTC 65.8500 USDC 64.5700 USDC 65.8700 USDC 65.8400 USDC
2024-01-24 65.3575 USDC 288.1537 LTC 65.4500 USDC 64.8600 USDC 66.2200 USDC 66.2200 USDC
2024-01-23 65.7339 USDC 623.9426 LTC 67.4700 USDC 63.1800 USDC 68.3500 USDC 65.0000 USDC
2024-01-22 70.4541 USDC 935.7031 LTC 72.0000 USDC 66.6600 USDC 72.5900 USDC 67.5200 USDC
2024-01-21 71.1834 USDC 473.9797 LTC 71.3800 USDC 70.5300 USDC 71.6900 USDC 71.6000 USDC
2024-01-20 71.4170 USDC 1,877.3296 LTC 71.3600 USDC 70.4800 USDC 72.6800 USDC 71.1400 USDC
2024-01-19 69.2803 USDC 614.9386 LTC 68.1700 USDC 66.9200 USDC 70.8400 USDC 70.6600 USDC
2024-01-18 69.0669 USDC 816.4092 LTC 69.4800 USDC 66.1600 USDC 70.2100 USDC 67.0400 USDC
2024-01-17 69.3059 USDC 567.4414 LTC 69.3900 USDC 68.3500 USDC 69.9000 USDC 69.2500 USDC
2024-01-16 69.7094 USDC 537.3703 LTC 69.1600 USDC 68.4000 USDC 70.4800 USDC 70.1100 USDC
2024-01-15 70.1381 USDC 392.1510 LTC 69.8200 USDC 68.8300 USDC 71.5500 USDC 69.2200 USDC
2024-01-14 71.5198 USDC 302.9529 LTC 72.1600 USDC 69.8200 USDC 72.2300 USDC 70.0800 USDC
2024-01-13 71.8778 USDC 709.2060 LTC 73.2300 USDC 71.0000 USDC 73.5500 USDC 72.0000 USDC
2024-01-12 73.5307 USDC 1,677.3519 LTC 71.9500 USDC 70.4800 USDC 77.0800 USDC 72.1600 USDC
2024-01-11 71.7954 USDC 1,865.9618 LTC 70.1100 USDC 69.6400 USDC 74.5100 USDC 72.0400 USDC
2024-01-10 67.1351 USDC 2,444.5776 LTC 66.9000 USDC 65.0900 USDC 70.6200 USDC 70.5800 USDC
2024-01-09 66.0838 USDC 1,006.8277 LTC 67.7300 USDC 64.3100 USDC 67.7300 USDC 66.0400 USDC
12...56789...2829