Identifier on Kucoin: LTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
65.0400 USDC |
1,554.2918 LTC |
64.3600 USDC |
61.0700 USDC |
68.3700 USDC |
67.8400 USDC |
| 2024-01-07 |
65.7899 USDC |
363.2059 LTC |
65.7400 USDC |
64.3900 USDC |
66.3600 USDC |
65.3000 USDC |
| 2024-01-06 |
65.0594 USDC |
546.5163 LTC |
65.9600 USDC |
63.4900 USDC |
66.0800 USDC |
65.3700 USDC |
| 2024-01-05 |
65.3143 USDC |
1,545.5822 LTC |
66.5100 USDC |
63.4900 USDC |
66.7400 USDC |
65.8700 USDC |
| 2024-01-04 |
65.8074 USDC |
1,069.0404 LTC |
65.2700 USDC |
64.6200 USDC |
67.0900 USDC |
66.5800 USDC |
| 2024-01-03 |
66.3057 USDC |
2,323.8341 LTC |
73.0800 USDC |
56.9700 USDC |
73.5800 USDC |
64.9600 USDC |
| 2024-01-02 |
74.0314 USDC |
1,062.0852 LTC |
74.7400 USDC |
72.5400 USDC |
75.8300 USDC |
73.0500 USDC |
| 2024-01-01 |
73.3920 USDC |
264.4061 LTC |
72.9000 USDC |
72.1300 USDC |
74.3300 USDC |
74.2800 USDC |
| 2023-12-31 |
73.6334 USDC |
628.1271 LTC |
73.2400 USDC |
72.2400 USDC |
74.1600 USDC |
73.6800 USDC |
| 2023-12-30 |
73.2852 USDC |
638.7765 LTC |
73.0300 USDC |
72.4400 USDC |
74.0100 USDC |
73.4000 USDC |
| 2023-12-29 |
75.9388 USDC |
744.8749 LTC |
76.6700 USDC |
73.7700 USDC |
77.7600 USDC |
74.7400 USDC |
| 2023-12-28 |
76.1184 USDC |
1,020.4931 LTC |
76.0100 USDC |
74.6400 USDC |
77.6200 USDC |
76.2500 USDC |
| 2023-12-27 |
75.0761 USDC |
963.1948 LTC |
73.2300 USDC |
72.1200 USDC |
77.2200 USDC |
75.3500 USDC |
| 2023-12-26 |
72.3732 USDC |
601.3229 LTC |
72.2300 USDC |
71.1500 USDC |
74.3300 USDC |
72.1200 USDC |
| 2023-12-25 |
72.2139 USDC |
522.9171 LTC |
71.3000 USDC |
70.6600 USDC |
72.7400 USDC |
71.9500 USDC |
| 2023-12-24 |
72.0401 USDC |
632.6443 LTC |
72.4900 USDC |
70.1800 USDC |
72.9200 USDC |
71.2600 USDC |
| 2023-12-23 |
72.1043 USDC |
761.0593 LTC |
73.8700 USDC |
71.3200 USDC |
74.1000 USDC |
72.4200 USDC |
| 2023-12-22 |
71.8968 USDC |
646.7543 LTC |
71.0900 USDC |
70.3200 USDC |
73.5900 USDC |
73.2800 USDC |
| 2023-12-21 |
70.0947 USDC |
434.3849 LTC |
69.5700 USDC |
68.9800 USDC |
70.8400 USDC |
70.4100 USDC |
| 2023-12-20 |
70.8567 USDC |
640.0826 LTC |
70.7000 USDC |
69.4400 USDC |
71.8700 USDC |
70.1500 USDC |
| 2023-12-19 |
70.9618 USDC |
673.1187 LTC |
70.8100 USDC |
69.6800 USDC |
71.5800 USDC |
70.2300 USDC |
| 2023-12-18 |
69.7284 USDC |
1,261.3022 LTC |
71.2300 USDC |
68.0500 USDC |
71.5000 USDC |
70.7600 USDC |
| 2023-12-17 |
72.5377 USDC |
840.5537 LTC |
72.2200 USDC |
71.7600 USDC |
73.4800 USDC |
72.3200 USDC |
| 2023-12-16 |
71.9561 USDC |
474.2907 LTC |
71.1200 USDC |
70.6700 USDC |
72.4800 USDC |
71.8300 USDC |
| 2023-12-15 |
71.9554 USDC |
529.0893 LTC |
72.6000 USDC |
70.8000 USDC |
72.6000 USDC |
71.9100 USDC |
| 2023-12-14 |
72.5974 USDC |
716.6023 LTC |
73.2300 USDC |
71.4200 USDC |
74.0400 USDC |
72.6800 USDC |
| 2023-12-13 |
72.4929 USDC |
808.1910 LTC |
72.3800 USDC |
70.1800 USDC |
73.9500 USDC |
73.9000 USDC |
| 2023-12-12 |
72.8324 USDC |
921.0916 LTC |
72.7400 USDC |
71.0000 USDC |
73.6600 USDC |
71.3400 USDC |
| 2023-12-11 |
73.3065 USDC |
1,726.4334 LTC |
77.3900 USDC |
70.1500 USDC |
77.4500 USDC |
72.5600 USDC |
| 2023-12-10 |
77.9893 USDC |
1,138.2592 LTC |
76.4300 USDC |
76.4300 USDC |
78.9200 USDC |
77.7100 USDC |
| 2023-12-09 |
77.8205 USDC |
798.3000 LTC |
78.4700 USDC |
76.3600 USDC |
79.4400 USDC |
77.0000 USDC |
| 2023-12-08 |
75.8797 USDC |
607.5699 LTC |
74.0700 USDC |
73.4800 USDC |
78.7600 USDC |
77.4500 USDC |
| 2023-12-07 |
73.5705 USDC |
464.7153 LTC |
72.4200 USDC |
71.9600 USDC |
74.4900 USDC |
74.1400 USDC |
| 2023-12-06 |
74.1113 USDC |
525.7700 LTC |
74.3400 USDC |
72.3200 USDC |
74.8600 USDC |
73.7500 USDC |
| 2023-12-05 |
72.4509 USDC |
327.5760 LTC |
72.8100 USDC |
71.3800 USDC |
73.9900 USDC |
72.9300 USDC |
| 2023-12-04 |
73.5069 USDC |
1,027.9044 LTC |
72.3800 USDC |
72.0300 USDC |
74.9700 USDC |
72.3800 USDC |
| 2023-12-03 |
72.1346 USDC |
223.4772 LTC |
72.1800 USDC |
71.3800 USDC |
72.7900 USDC |
72.0500 USDC |
| 2023-12-02 |
71.8982 USDC |
532.9277 LTC |
71.7000 USDC |
71.0600 USDC |
72.6800 USDC |
72.3400 USDC |
| 2023-12-01 |
71.0074 USDC |
510.6526 LTC |
69.3800 USDC |
69.3100 USDC |
72.1700 USDC |
71.7000 USDC |
| 2023-11-30 |
69.6741 USDC |
91.4672 LTC |
70.0600 USDC |
69.2400 USDC |
70.1500 USDC |
69.2900 USDC |
| 2023-11-29 |
69.7222 USDC |
249.4575 LTC |
69.8000 USDC |
68.9100 USDC |
70.4000 USDC |
69.9900 USDC |
| 2023-11-28 |
69.4995 USDC |
525.4991 LTC |
69.3200 USDC |
67.8800 USDC |
70.2500 USDC |
69.7500 USDC |
| 2023-11-27 |
69.3553 USDC |
322.6488 LTC |
70.1700 USDC |
68.0500 USDC |
70.5400 USDC |
68.9000 USDC |
| 2023-11-26 |
70.5238 USDC |
421.9010 LTC |
71.7500 USDC |
69.0000 USDC |
71.8000 USDC |
70.2200 USDC |
| 2023-11-25 |
71.4955 USDC |
402.8424 LTC |
70.7400 USDC |
70.6400 USDC |
72.2400 USDC |
71.6300 USDC |
| 2023-11-24 |
70.4981 USDC |
428.6379 LTC |
69.5800 USDC |
69.4600 USDC |
71.8300 USDC |
70.8600 USDC |
| 2023-11-23 |
69.3719 USDC |
204.9486 LTC |
69.0400 USDC |
68.4800 USDC |
70.6400 USDC |
69.5800 USDC |
| 2023-11-22 |
67.5418 USDC |
477.3540 LTC |
66.1600 USDC |
66.0500 USDC |
69.1400 USDC |
68.4000 USDC |
| 2023-11-21 |
69.2359 USDC |
745.2728 LTC |
69.8500 USDC |
66.7200 USDC |
71.9200 USDC |
67.3200 USDC |
| 2023-11-20 |
70.3037 USDC |
227.5723 LTC |
70.4500 USDC |
68.7500 USDC |
71.0000 USDC |
69.8400 USDC |