Crypto exchange Kucoin

Market Litecoin (LTC) / USD Coin (USDC)

Identifier on Kucoin: LTC-USDC
Date Price Volume Open Low High Close
2024-01-08 65.0400 USDC 1,554.2918 LTC 64.3600 USDC 61.0700 USDC 68.3700 USDC 67.8400 USDC
2024-01-07 65.7899 USDC 363.2059 LTC 65.7400 USDC 64.3900 USDC 66.3600 USDC 65.3000 USDC
2024-01-06 65.0594 USDC 546.5163 LTC 65.9600 USDC 63.4900 USDC 66.0800 USDC 65.3700 USDC
2024-01-05 65.3143 USDC 1,545.5822 LTC 66.5100 USDC 63.4900 USDC 66.7400 USDC 65.8700 USDC
2024-01-04 65.8074 USDC 1,069.0404 LTC 65.2700 USDC 64.6200 USDC 67.0900 USDC 66.5800 USDC
2024-01-03 66.3057 USDC 2,323.8341 LTC 73.0800 USDC 56.9700 USDC 73.5800 USDC 64.9600 USDC
2024-01-02 74.0314 USDC 1,062.0852 LTC 74.7400 USDC 72.5400 USDC 75.8300 USDC 73.0500 USDC
2024-01-01 73.3920 USDC 264.4061 LTC 72.9000 USDC 72.1300 USDC 74.3300 USDC 74.2800 USDC
2023-12-31 73.6334 USDC 628.1271 LTC 73.2400 USDC 72.2400 USDC 74.1600 USDC 73.6800 USDC
2023-12-30 73.2852 USDC 638.7765 LTC 73.0300 USDC 72.4400 USDC 74.0100 USDC 73.4000 USDC
2023-12-29 75.9388 USDC 744.8749 LTC 76.6700 USDC 73.7700 USDC 77.7600 USDC 74.7400 USDC
2023-12-28 76.1184 USDC 1,020.4931 LTC 76.0100 USDC 74.6400 USDC 77.6200 USDC 76.2500 USDC
2023-12-27 75.0761 USDC 963.1948 LTC 73.2300 USDC 72.1200 USDC 77.2200 USDC 75.3500 USDC
2023-12-26 72.3732 USDC 601.3229 LTC 72.2300 USDC 71.1500 USDC 74.3300 USDC 72.1200 USDC
2023-12-25 72.2139 USDC 522.9171 LTC 71.3000 USDC 70.6600 USDC 72.7400 USDC 71.9500 USDC
2023-12-24 72.0401 USDC 632.6443 LTC 72.4900 USDC 70.1800 USDC 72.9200 USDC 71.2600 USDC
2023-12-23 72.1043 USDC 761.0593 LTC 73.8700 USDC 71.3200 USDC 74.1000 USDC 72.4200 USDC
2023-12-22 71.8968 USDC 646.7543 LTC 71.0900 USDC 70.3200 USDC 73.5900 USDC 73.2800 USDC
2023-12-21 70.0947 USDC 434.3849 LTC 69.5700 USDC 68.9800 USDC 70.8400 USDC 70.4100 USDC
2023-12-20 70.8567 USDC 640.0826 LTC 70.7000 USDC 69.4400 USDC 71.8700 USDC 70.1500 USDC
2023-12-19 70.9618 USDC 673.1187 LTC 70.8100 USDC 69.6800 USDC 71.5800 USDC 70.2300 USDC
2023-12-18 69.7284 USDC 1,261.3022 LTC 71.2300 USDC 68.0500 USDC 71.5000 USDC 70.7600 USDC
2023-12-17 72.5377 USDC 840.5537 LTC 72.2200 USDC 71.7600 USDC 73.4800 USDC 72.3200 USDC
2023-12-16 71.9561 USDC 474.2907 LTC 71.1200 USDC 70.6700 USDC 72.4800 USDC 71.8300 USDC
2023-12-15 71.9554 USDC 529.0893 LTC 72.6000 USDC 70.8000 USDC 72.6000 USDC 71.9100 USDC
2023-12-14 72.5974 USDC 716.6023 LTC 73.2300 USDC 71.4200 USDC 74.0400 USDC 72.6800 USDC
2023-12-13 72.4929 USDC 808.1910 LTC 72.3800 USDC 70.1800 USDC 73.9500 USDC 73.9000 USDC
2023-12-12 72.8324 USDC 921.0916 LTC 72.7400 USDC 71.0000 USDC 73.6600 USDC 71.3400 USDC
2023-12-11 73.3065 USDC 1,726.4334 LTC 77.3900 USDC 70.1500 USDC 77.4500 USDC 72.5600 USDC
2023-12-10 77.9893 USDC 1,138.2592 LTC 76.4300 USDC 76.4300 USDC 78.9200 USDC 77.7100 USDC
2023-12-09 77.8205 USDC 798.3000 LTC 78.4700 USDC 76.3600 USDC 79.4400 USDC 77.0000 USDC
2023-12-08 75.8797 USDC 607.5699 LTC 74.0700 USDC 73.4800 USDC 78.7600 USDC 77.4500 USDC
2023-12-07 73.5705 USDC 464.7153 LTC 72.4200 USDC 71.9600 USDC 74.4900 USDC 74.1400 USDC
2023-12-06 74.1113 USDC 525.7700 LTC 74.3400 USDC 72.3200 USDC 74.8600 USDC 73.7500 USDC
2023-12-05 72.4509 USDC 327.5760 LTC 72.8100 USDC 71.3800 USDC 73.9900 USDC 72.9300 USDC
2023-12-04 73.5069 USDC 1,027.9044 LTC 72.3800 USDC 72.0300 USDC 74.9700 USDC 72.3800 USDC
2023-12-03 72.1346 USDC 223.4772 LTC 72.1800 USDC 71.3800 USDC 72.7900 USDC 72.0500 USDC
2023-12-02 71.8982 USDC 532.9277 LTC 71.7000 USDC 71.0600 USDC 72.6800 USDC 72.3400 USDC
2023-12-01 71.0074 USDC 510.6526 LTC 69.3800 USDC 69.3100 USDC 72.1700 USDC 71.7000 USDC
2023-11-30 69.6741 USDC 91.4672 LTC 70.0600 USDC 69.2400 USDC 70.1500 USDC 69.2900 USDC
2023-11-29 69.7222 USDC 249.4575 LTC 69.8000 USDC 68.9100 USDC 70.4000 USDC 69.9900 USDC
2023-11-28 69.4995 USDC 525.4991 LTC 69.3200 USDC 67.8800 USDC 70.2500 USDC 69.7500 USDC
2023-11-27 69.3553 USDC 322.6488 LTC 70.1700 USDC 68.0500 USDC 70.5400 USDC 68.9000 USDC
2023-11-26 70.5238 USDC 421.9010 LTC 71.7500 USDC 69.0000 USDC 71.8000 USDC 70.2200 USDC
2023-11-25 71.4955 USDC 402.8424 LTC 70.7400 USDC 70.6400 USDC 72.2400 USDC 71.6300 USDC
2023-11-24 70.4981 USDC 428.6379 LTC 69.5800 USDC 69.4600 USDC 71.8300 USDC 70.8600 USDC
2023-11-23 69.3719 USDC 204.9486 LTC 69.0400 USDC 68.4800 USDC 70.6400 USDC 69.5800 USDC
2023-11-22 67.5418 USDC 477.3540 LTC 66.1600 USDC 66.0500 USDC 69.1400 USDC 68.4000 USDC
2023-11-21 69.2359 USDC 745.2728 LTC 69.8500 USDC 66.7200 USDC 71.9200 USDC 67.3200 USDC
2023-11-20 70.3037 USDC 227.5723 LTC 70.4500 USDC 68.7500 USDC 71.0000 USDC 69.8400 USDC