Identifier on Kucoin: LTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
75.8797 USDC |
607.5699 LTC |
74.0700 USDC |
73.4800 USDC |
78.7600 USDC |
77.4500 USDC |
| 2023-12-07 |
73.5705 USDC |
464.7153 LTC |
72.4200 USDC |
71.9600 USDC |
74.4900 USDC |
74.1400 USDC |
| 2023-12-06 |
74.1113 USDC |
525.7700 LTC |
74.3400 USDC |
72.3200 USDC |
74.8600 USDC |
73.7500 USDC |
| 2023-12-05 |
72.4509 USDC |
327.5760 LTC |
72.8100 USDC |
71.3800 USDC |
73.9900 USDC |
72.9300 USDC |
| 2023-12-04 |
73.5069 USDC |
1,027.9044 LTC |
72.3800 USDC |
72.0300 USDC |
74.9700 USDC |
72.3800 USDC |
| 2023-12-03 |
72.1346 USDC |
223.4772 LTC |
72.1800 USDC |
71.3800 USDC |
72.7900 USDC |
72.0500 USDC |
| 2023-12-02 |
71.8982 USDC |
532.9277 LTC |
71.7000 USDC |
71.0600 USDC |
72.6800 USDC |
72.3400 USDC |
| 2023-12-01 |
71.0074 USDC |
510.6526 LTC |
69.3800 USDC |
69.3100 USDC |
72.1700 USDC |
71.7000 USDC |
| 2023-11-30 |
69.6741 USDC |
91.4672 LTC |
70.0600 USDC |
69.2400 USDC |
70.1500 USDC |
69.2900 USDC |
| 2023-11-29 |
69.7222 USDC |
249.4575 LTC |
69.8000 USDC |
68.9100 USDC |
70.4000 USDC |
69.9900 USDC |
| 2023-11-28 |
69.4995 USDC |
525.4991 LTC |
69.3200 USDC |
67.8800 USDC |
70.2500 USDC |
69.7500 USDC |
| 2023-11-27 |
69.3553 USDC |
322.6488 LTC |
70.1700 USDC |
68.0500 USDC |
70.5400 USDC |
68.9000 USDC |
| 2023-11-26 |
70.5238 USDC |
421.9010 LTC |
71.7500 USDC |
69.0000 USDC |
71.8000 USDC |
70.2200 USDC |
| 2023-11-25 |
71.4955 USDC |
402.8424 LTC |
70.7400 USDC |
70.6400 USDC |
72.2400 USDC |
71.6300 USDC |
| 2023-11-24 |
70.4981 USDC |
428.6379 LTC |
69.5800 USDC |
69.4600 USDC |
71.8300 USDC |
70.8600 USDC |
| 2023-11-23 |
69.3719 USDC |
204.9486 LTC |
69.0400 USDC |
68.4800 USDC |
70.6400 USDC |
69.5800 USDC |
| 2023-11-22 |
67.5418 USDC |
477.3540 LTC |
66.1600 USDC |
66.0500 USDC |
69.1400 USDC |
68.4000 USDC |
| 2023-11-21 |
69.2359 USDC |
745.2728 LTC |
69.8500 USDC |
66.7200 USDC |
71.9200 USDC |
67.3200 USDC |
| 2023-11-20 |
70.3037 USDC |
227.5723 LTC |
70.4500 USDC |
68.7500 USDC |
71.0000 USDC |
69.8400 USDC |
| 2023-11-19 |
69.7729 USDC |
186.7189 LTC |
69.7300 USDC |
68.5700 USDC |
70.7300 USDC |
70.7300 USDC |
| 2023-11-18 |
69.4126 USDC |
272.3264 LTC |
70.1200 USDC |
67.5500 USDC |
72.0700 USDC |
69.8400 USDC |
| 2023-11-17 |
69.9732 USDC |
284.3411 LTC |
70.9500 USDC |
68.0500 USDC |
71.6000 USDC |
69.6300 USDC |
| 2023-11-16 |
72.7671 USDC |
347.7520 LTC |
74.1200 USDC |
69.8500 USDC |
74.3400 USDC |
70.6500 USDC |
| 2023-11-15 |
71.5020 USDC |
365.4520 LTC |
70.6700 USDC |
70.6300 USDC |
73.6000 USDC |
73.5700 USDC |
| 2023-11-14 |
70.6933 USDC |
841.9946 LTC |
71.0300 USDC |
68.2000 USDC |
72.5200 USDC |
70.1700 USDC |
| 2023-11-13 |
73.6128 USDC |
216.7046 LTC |
74.3600 USDC |
71.4800 USDC |
76.0200 USDC |
71.7600 USDC |
| 2023-11-12 |
75.3105 USDC |
321.4221 LTC |
75.3500 USDC |
72.1900 USDC |
76.8000 USDC |
74.8000 USDC |
| 2023-11-11 |
73.9518 USDC |
304.0388 LTC |
73.5500 USDC |
70.9700 USDC |
75.9700 USDC |
74.9400 USDC |
| 2023-11-10 |
73.0614 USDC |
541.3295 LTC |
73.7500 USDC |
70.8400 USDC |
75.4300 USDC |
72.9600 USDC |
| 2023-11-09 |
73.2759 USDC |
831.1091 LTC |
73.0800 USDC |
68.0500 USDC |
76.2500 USDC |
71.1000 USDC |
| 2023-11-08 |
73.4365 USDC |
375.2937 LTC |
73.4600 USDC |
72.5900 USDC |
74.3400 USDC |
73.6900 USDC |
| 2023-11-07 |
72.9001 USDC |
432.4572 LTC |
74.4200 USDC |
71.1300 USDC |
74.5500 USDC |
73.5700 USDC |
| 2023-11-06 |
72.6216 USDC |
209.2180 LTC |
71.8100 USDC |
70.9400 USDC |
74.2500 USDC |
73.8400 USDC |
| 2023-11-05 |
71.2530 USDC |
388.2077 LTC |
70.5300 USDC |
70.0300 USDC |
72.3200 USDC |
71.5000 USDC |
| 2023-11-04 |
69.3759 USDC |
150.0489 LTC |
69.4800 USDC |
68.8400 USDC |
69.9400 USDC |
69.0700 USDC |
| 2023-11-03 |
68.7642 USDC |
151.4801 LTC |
69.5000 USDC |
67.5400 USDC |
69.5300 USDC |
69.0000 USDC |
| 2023-11-02 |
69.4838 USDC |
480.4888 LTC |
70.0100 USDC |
67.5000 USDC |
70.7500 USDC |
69.2800 USDC |
| 2023-11-01 |
68.8596 USDC |
281.8931 LTC |
69.0400 USDC |
66.6300 USDC |
70.1300 USDC |
70.1000 USDC |
| 2023-10-31 |
68.9608 USDC |
193.7300 LTC |
69.1200 USDC |
67.6700 USDC |
70.4800 USDC |
68.9500 USDC |
| 2023-10-30 |
68.8244 USDC |
163.0523 LTC |
69.3000 USDC |
67.7000 USDC |
69.6800 USDC |
69.1100 USDC |
| 2023-10-29 |
68.2204 USDC |
110.9580 LTC |
67.7400 USDC |
67.1000 USDC |
69.2500 USDC |
69.0200 USDC |
| 2023-10-28 |
67.9233 USDC |
360.8637 LTC |
67.1000 USDC |
67.1000 USDC |
68.3700 USDC |
67.7900 USDC |
| 2023-10-27 |
66.8281 USDC |
245.6061 LTC |
68.2800 USDC |
65.4500 USDC |
68.7500 USDC |
66.5500 USDC |
| 2023-10-26 |
69.0241 USDC |
426.2474 LTC |
68.6600 USDC |
66.3000 USDC |
70.4800 USDC |
68.0300 USDC |
| 2023-10-25 |
69.4681 USDC |
346.1175 LTC |
69.0200 USDC |
67.5700 USDC |
70.4600 USDC |
68.3400 USDC |
| 2023-10-24 |
69.5996 USDC |
902.9445 LTC |
69.3000 USDC |
67.1400 USDC |
72.8200 USDC |
68.9800 USDC |
| 2023-10-23 |
67.9708 USDC |
899.0967 LTC |
65.3600 USDC |
65.3600 USDC |
70.0600 USDC |
69.2500 USDC |
| 2023-10-22 |
64.7963 USDC |
301.9413 LTC |
64.8200 USDC |
63.2100 USDC |
66.2600 USDC |
64.4600 USDC |
| 2023-10-21 |
64.2244 USDC |
153.5675 LTC |
63.5400 USDC |
63.4200 USDC |
65.3600 USDC |
64.9700 USDC |
| 2023-10-20 |
63.1901 USDC |
197.2979 LTC |
61.7900 USDC |
61.7200 USDC |
64.2800 USDC |
63.2800 USDC |