Identifier on Kucoin: LTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
61.1425 USDC |
171.6640 LTC |
60.3200 USDC |
59.7800 USDC |
61.8700 USDC |
61.5600 USDC |
| 2023-10-18 |
61.8711 USDC |
68.9041 LTC |
62.0800 USDC |
60.6400 USDC |
62.8100 USDC |
61.0000 USDC |
| 2023-10-17 |
62.5879 USDC |
139.1698 LTC |
63.2600 USDC |
61.4400 USDC |
63.2800 USDC |
62.0300 USDC |
| 2023-10-16 |
63.5161 USDC |
407.7090 LTC |
61.6500 USDC |
61.6500 USDC |
66.3000 USDC |
62.9400 USDC |
| 2023-10-15 |
61.6237 USDC |
84.4084 LTC |
61.6300 USDC |
61.4000 USDC |
62.1300 USDC |
61.9500 USDC |
| 2023-10-14 |
61.7447 USDC |
50.0299 LTC |
61.5900 USDC |
61.4300 USDC |
61.9700 USDC |
61.9500 USDC |
| 2023-10-13 |
61.5396 USDC |
156.5771 LTC |
61.3100 USDC |
61.1500 USDC |
62.1000 USDC |
61.5300 USDC |
| 2023-10-12 |
60.9511 USDC |
141.7835 LTC |
61.3700 USDC |
60.3400 USDC |
61.4400 USDC |
61.0500 USDC |
| 2023-10-11 |
62.1118 USDC |
128.1638 LTC |
63.5800 USDC |
61.1500 USDC |
63.5800 USDC |
61.4000 USDC |
| 2023-10-10 |
63.1158 USDC |
95.6805 LTC |
63.0600 USDC |
62.6100 USDC |
63.6800 USDC |
63.6400 USDC |
| 2023-10-09 |
63.0209 USDC |
197.1321 LTC |
65.0800 USDC |
61.5800 USDC |
65.4100 USDC |
63.1400 USDC |
| 2023-10-08 |
65.5355 USDC |
85.2513 LTC |
65.5600 USDC |
65.0700 USDC |
65.9600 USDC |
65.2000 USDC |
| 2023-10-07 |
65.8297 USDC |
132.4636 LTC |
65.7900 USDC |
65.0700 USDC |
66.2600 USDC |
65.0700 USDC |
| 2023-10-06 |
65.2304 USDC |
65.0015 LTC |
64.9800 USDC |
64.4200 USDC |
65.8200 USDC |
65.7500 USDC |
| 2023-10-05 |
64.6046 USDC |
136.6575 LTC |
64.4700 USDC |
63.8000 USDC |
65.1900 USDC |
65.0700 USDC |
| 2023-10-04 |
64.0671 USDC |
117.5427 LTC |
65.2000 USDC |
62.9600 USDC |
65.2000 USDC |
64.2300 USDC |
| 2023-10-03 |
66.1321 USDC |
96.8039 LTC |
66.1600 USDC |
65.3100 USDC |
66.8700 USDC |
65.5200 USDC |
| 2023-10-02 |
67.1082 USDC |
408.4540 LTC |
67.9100 USDC |
65.2100 USDC |
68.1000 USDC |
65.3100 USDC |
| 2023-10-01 |
66.6844 USDC |
96.1265 LTC |
66.2500 USDC |
65.8400 USDC |
67.7000 USDC |
66.4500 USDC |
| 2023-09-30 |
66.1568 USDC |
63.4880 LTC |
65.5600 USDC |
65.4100 USDC |
66.5500 USDC |
66.4600 USDC |
| 2023-09-29 |
65.7191 USDC |
120.4031 LTC |
64.9900 USDC |
64.9900 USDC |
66.4000 USDC |
66.0200 USDC |
| 2023-09-28 |
64.3631 USDC |
392.7461 LTC |
63.5000 USDC |
63.1000 USDC |
65.4000 USDC |
65.0700 USDC |
| 2023-09-27 |
64.2232 USDC |
108.4525 LTC |
63.8000 USDC |
63.0500 USDC |
65.4500 USDC |
63.3900 USDC |
| 2023-09-26 |
63.9158 USDC |
116.3987 LTC |
64.3100 USDC |
63.0200 USDC |
65.0000 USDC |
63.4800 USDC |
| 2023-09-25 |
64.2428 USDC |
77.9318 LTC |
63.6000 USDC |
62.6200 USDC |
64.9800 USDC |
64.5500 USDC |
| 2023-09-24 |
64.5844 USDC |
117.4058 LTC |
64.9000 USDC |
63.2500 USDC |
64.9800 USDC |
63.5500 USDC |
| 2023-09-23 |
64.9895 USDC |
649.2040 LTC |
64.5300 USDC |
64.4900 USDC |
65.4400 USDC |
65.0000 USDC |
| 2023-09-22 |
64.8198 USDC |
143.0491 LTC |
64.8600 USDC |
64.0600 USDC |
65.7500 USDC |
64.8800 USDC |
| 2023-09-21 |
64.4676 USDC |
138.1393 LTC |
64.5300 USDC |
63.0500 USDC |
64.9700 USDC |
64.6700 USDC |
| 2023-09-20 |
65.4251 USDC |
208.7018 LTC |
67.2500 USDC |
63.5300 USDC |
67.7600 USDC |
64.4900 USDC |
| 2023-09-19 |
67.2158 USDC |
222.0674 LTC |
65.9900 USDC |
65.7100 USDC |
68.4000 USDC |
67.3400 USDC |
| 2023-09-18 |
65.2811 USDC |
420.2548 LTC |
63.5800 USDC |
62.9600 USDC |
67.7600 USDC |
66.2100 USDC |
| 2023-09-17 |
64.0048 USDC |
548.3099 LTC |
65.4100 USDC |
62.6200 USDC |
65.4100 USDC |
63.4700 USDC |
| 2023-09-16 |
65.2530 USDC |
878.7495 LTC |
65.8700 USDC |
64.4500 USDC |
66.9300 USDC |
64.8600 USDC |
| 2023-09-15 |
64.1544 USDC |
165.9524 LTC |
62.7200 USDC |
62.6200 USDC |
65.4500 USDC |
64.9900 USDC |
| 2023-09-14 |
62.7374 USDC |
142.4386 LTC |
62.3900 USDC |
62.0900 USDC |
63.3600 USDC |
62.8700 USDC |
| 2023-09-13 |
61.1099 USDC |
798.7407 LTC |
59.9300 USDC |
59.6500 USDC |
62.8000 USDC |
62.2100 USDC |
| 2023-09-12 |
60.2422 USDC |
227.4803 LTC |
58.8500 USDC |
58.8100 USDC |
61.4600 USDC |
60.2100 USDC |
| 2023-09-11 |
59.8440 USDC |
363.3273 LTC |
61.3100 USDC |
57.6700 USDC |
61.6100 USDC |
57.9600 USDC |
| 2023-09-10 |
61.4045 USDC |
805.6386 LTC |
62.7100 USDC |
60.1700 USDC |
62.7100 USDC |
61.3400 USDC |
| 2023-09-09 |
62.8801 USDC |
335.9278 LTC |
62.5200 USDC |
62.5200 USDC |
63.2100 USDC |
63.1100 USDC |
| 2023-09-08 |
62.7022 USDC |
82.7190 LTC |
64.0500 USDC |
61.6000 USDC |
64.0900 USDC |
62.4900 USDC |
| 2023-09-07 |
63.0016 USDC |
534.0616 LTC |
62.7400 USDC |
62.5700 USDC |
63.7900 USDC |
62.8200 USDC |
| 2023-09-06 |
62.5387 USDC |
633.4908 LTC |
63.2300 USDC |
61.4600 USDC |
63.7600 USDC |
62.6100 USDC |
| 2023-09-05 |
62.9190 USDC |
334.2276 LTC |
63.6400 USDC |
62.1400 USDC |
63.6400 USDC |
63.0700 USDC |
| 2023-09-04 |
64.1280 USDC |
500.2465 LTC |
64.0300 USDC |
63.0500 USDC |
64.9800 USDC |
63.5600 USDC |
| 2023-09-03 |
64.3855 USDC |
404.4830 LTC |
64.5800 USDC |
63.6000 USDC |
65.2000 USDC |
64.0600 USDC |
| 2023-09-02 |
63.9453 USDC |
166.3963 LTC |
62.9200 USDC |
62.9100 USDC |
64.6200 USDC |
64.1200 USDC |
| 2023-09-01 |
63.6184 USDC |
633.3634 LTC |
64.0900 USDC |
61.9000 USDC |
64.3900 USDC |
62.8000 USDC |
| 2023-08-31 |
66.3167 USDC |
495.3060 LTC |
67.4700 USDC |
63.2300 USDC |
68.3500 USDC |
64.0500 USDC |