Crypto exchange Kucoin

Market Litecoin (LTC) / USD Coin (USDC)

Identifier on Kucoin: LTC-USDC
Date Price Volume Open Low High Close
2023-11-19 69.7729 USDC 186.7189 LTC 69.7300 USDC 68.5700 USDC 70.7300 USDC 70.7300 USDC
2023-11-18 69.4126 USDC 272.3264 LTC 70.1200 USDC 67.5500 USDC 72.0700 USDC 69.8400 USDC
2023-11-17 69.9732 USDC 284.3411 LTC 70.9500 USDC 68.0500 USDC 71.6000 USDC 69.6300 USDC
2023-11-16 72.7671 USDC 347.7520 LTC 74.1200 USDC 69.8500 USDC 74.3400 USDC 70.6500 USDC
2023-11-15 71.5020 USDC 365.4520 LTC 70.6700 USDC 70.6300 USDC 73.6000 USDC 73.5700 USDC
2023-11-14 70.6933 USDC 841.9946 LTC 71.0300 USDC 68.2000 USDC 72.5200 USDC 70.1700 USDC
2023-11-13 73.6128 USDC 216.7046 LTC 74.3600 USDC 71.4800 USDC 76.0200 USDC 71.7600 USDC
2023-11-12 75.3105 USDC 321.4221 LTC 75.3500 USDC 72.1900 USDC 76.8000 USDC 74.8000 USDC
2023-11-11 73.9518 USDC 304.0388 LTC 73.5500 USDC 70.9700 USDC 75.9700 USDC 74.9400 USDC
2023-11-10 73.0614 USDC 541.3295 LTC 73.7500 USDC 70.8400 USDC 75.4300 USDC 72.9600 USDC
2023-11-09 73.2759 USDC 831.1091 LTC 73.0800 USDC 68.0500 USDC 76.2500 USDC 71.1000 USDC
2023-11-08 73.4365 USDC 375.2937 LTC 73.4600 USDC 72.5900 USDC 74.3400 USDC 73.6900 USDC
2023-11-07 72.9001 USDC 432.4572 LTC 74.4200 USDC 71.1300 USDC 74.5500 USDC 73.5700 USDC
2023-11-06 72.6216 USDC 209.2180 LTC 71.8100 USDC 70.9400 USDC 74.2500 USDC 73.8400 USDC
2023-11-05 71.2530 USDC 388.2077 LTC 70.5300 USDC 70.0300 USDC 72.3200 USDC 71.5000 USDC
2023-11-04 69.3759 USDC 150.0489 LTC 69.4800 USDC 68.8400 USDC 69.9400 USDC 69.0700 USDC
2023-11-03 68.7642 USDC 151.4801 LTC 69.5000 USDC 67.5400 USDC 69.5300 USDC 69.0000 USDC
2023-11-02 69.4838 USDC 480.4888 LTC 70.0100 USDC 67.5000 USDC 70.7500 USDC 69.2800 USDC
2023-11-01 68.8596 USDC 281.8931 LTC 69.0400 USDC 66.6300 USDC 70.1300 USDC 70.1000 USDC
2023-10-31 68.9608 USDC 193.7300 LTC 69.1200 USDC 67.6700 USDC 70.4800 USDC 68.9500 USDC
2023-10-30 68.8244 USDC 163.0523 LTC 69.3000 USDC 67.7000 USDC 69.6800 USDC 69.1100 USDC
2023-10-29 68.2204 USDC 110.9580 LTC 67.7400 USDC 67.1000 USDC 69.2500 USDC 69.0200 USDC
2023-10-28 67.9233 USDC 360.8637 LTC 67.1000 USDC 67.1000 USDC 68.3700 USDC 67.7900 USDC
2023-10-27 66.8281 USDC 245.6061 LTC 68.2800 USDC 65.4500 USDC 68.7500 USDC 66.5500 USDC
2023-10-26 69.0241 USDC 426.2474 LTC 68.6600 USDC 66.3000 USDC 70.4800 USDC 68.0300 USDC
2023-10-25 69.4681 USDC 346.1175 LTC 69.0200 USDC 67.5700 USDC 70.4600 USDC 68.3400 USDC
2023-10-24 69.5996 USDC 902.9445 LTC 69.3000 USDC 67.1400 USDC 72.8200 USDC 68.9800 USDC
2023-10-23 67.9708 USDC 899.0967 LTC 65.3600 USDC 65.3600 USDC 70.0600 USDC 69.2500 USDC
2023-10-22 64.7963 USDC 301.9413 LTC 64.8200 USDC 63.2100 USDC 66.2600 USDC 64.4600 USDC
2023-10-21 64.2244 USDC 153.5675 LTC 63.5400 USDC 63.4200 USDC 65.3600 USDC 64.9700 USDC
2023-10-20 63.1901 USDC 197.2979 LTC 61.7900 USDC 61.7200 USDC 64.2800 USDC 63.2800 USDC
2023-10-19 61.1425 USDC 171.6640 LTC 60.3200 USDC 59.7800 USDC 61.8700 USDC 61.5600 USDC
2023-10-18 61.8711 USDC 68.9041 LTC 62.0800 USDC 60.6400 USDC 62.8100 USDC 61.0000 USDC
2023-10-17 62.5879 USDC 139.1698 LTC 63.2600 USDC 61.4400 USDC 63.2800 USDC 62.0300 USDC
2023-10-16 63.5161 USDC 407.7090 LTC 61.6500 USDC 61.6500 USDC 66.3000 USDC 62.9400 USDC
2023-10-15 61.6237 USDC 84.4084 LTC 61.6300 USDC 61.4000 USDC 62.1300 USDC 61.9500 USDC
2023-10-14 61.7447 USDC 50.0299 LTC 61.5900 USDC 61.4300 USDC 61.9700 USDC 61.9500 USDC
2023-10-13 61.5396 USDC 156.5771 LTC 61.3100 USDC 61.1500 USDC 62.1000 USDC 61.5300 USDC
2023-10-12 60.9511 USDC 141.7835 LTC 61.3700 USDC 60.3400 USDC 61.4400 USDC 61.0500 USDC
2023-10-11 62.1118 USDC 128.1638 LTC 63.5800 USDC 61.1500 USDC 63.5800 USDC 61.4000 USDC
2023-10-10 63.1158 USDC 95.6805 LTC 63.0600 USDC 62.6100 USDC 63.6800 USDC 63.6400 USDC
2023-10-09 63.0209 USDC 197.1321 LTC 65.0800 USDC 61.5800 USDC 65.4100 USDC 63.1400 USDC
2023-10-08 65.5355 USDC 85.2513 LTC 65.5600 USDC 65.0700 USDC 65.9600 USDC 65.2000 USDC
2023-10-07 65.8297 USDC 132.4636 LTC 65.7900 USDC 65.0700 USDC 66.2600 USDC 65.0700 USDC
2023-10-06 65.2304 USDC 65.0015 LTC 64.9800 USDC 64.4200 USDC 65.8200 USDC 65.7500 USDC
2023-10-05 64.6046 USDC 136.6575 LTC 64.4700 USDC 63.8000 USDC 65.1900 USDC 65.0700 USDC
2023-10-04 64.0671 USDC 117.5427 LTC 65.2000 USDC 62.9600 USDC 65.2000 USDC 64.2300 USDC
2023-10-03 66.1321 USDC 96.8039 LTC 66.1600 USDC 65.3100 USDC 66.8700 USDC 65.5200 USDC
2023-10-02 67.1082 USDC 408.4540 LTC 67.9100 USDC 65.2100 USDC 68.1000 USDC 65.3100 USDC
2023-10-01 66.6844 USDC 96.1265 LTC 66.2500 USDC 65.8400 USDC 67.7000 USDC 66.4500 USDC