Identifier on Kucoin: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
88.1072 USDT |
53,873.9900 LTC |
83.4360 USDT |
81.5650 USDT |
92.0440 USDT |
90.3290 USDT |
| 2024-11-20 |
85.1216 USDT |
64,883.5900 LTC |
86.6690 USDT |
82.3600 USDT |
87.8070 USDT |
83.7670 USDT |
| 2024-11-19 |
88.1026 USDT |
48,573.2974 LTC |
89.1690 USDT |
85.8000 USDT |
90.1940 USDT |
85.9420 USDT |
| 2024-11-18 |
90.5223 USDT |
96,559.6500 LTC |
87.2190 USDT |
86.4030 USDT |
94.7840 USDT |
88.3100 USDT |
| 2024-11-17 |
89.7423 USDT |
80,992.5900 LTC |
95.5140 USDT |
85.3150 USDT |
97.4510 USDT |
86.5830 USDT |
| 2024-11-16 |
89.9343 USDT |
132,805.2300 LTC |
83.7050 USDT |
82.8120 USDT |
98.4520 USDT |
97.3030 USDT |
| 2024-11-15 |
83.3132 USDT |
65,360.0106 LTC |
82.3770 USDT |
78.8280 USDT |
87.3480 USDT |
83.4830 USDT |
| 2024-11-14 |
80.9182 USDT |
90,725.4800 LTC |
75.3960 USDT |
74.1310 USDT |
85.0000 USDT |
82.0420 USDT |
| 2024-11-13 |
75.2742 USDT |
73,462.3800 LTC |
76.6890 USDT |
71.8650 USDT |
77.9020 USDT |
73.6400 USDT |
| 2024-11-12 |
78.1278 USDT |
78,236.7700 LTC |
79.9870 USDT |
74.0590 USDT |
82.7510 USDT |
77.0440 USDT |
| 2024-11-11 |
77.6397 USDT |
90,454.5881 LTC |
76.5730 USDT |
74.5880 USDT |
79.2260 USDT |
78.3840 USDT |
| 2024-11-10 |
76.1118 USDT |
39,261.3200 LTC |
73.9870 USDT |
73.6900 USDT |
77.6230 USDT |
76.7400 USDT |
| 2024-11-09 |
72.9401 USDT |
48,162.2800 LTC |
72.7740 USDT |
71.5880 USDT |
74.1200 USDT |
73.9920 USDT |
| 2024-11-08 |
71.6969 USDT |
43,061.5480 LTC |
71.4560 USDT |
70.6390 USDT |
72.9800 USDT |
72.8150 USDT |
| 2024-11-07 |
71.0493 USDT |
35,631.5200 LTC |
70.9960 USDT |
69.8680 USDT |
72.3000 USDT |
71.6480 USDT |
| 2024-11-06 |
69.4919 USDT |
59,858.9000 LTC |
65.4120 USDT |
65.3650 USDT |
70.9060 USDT |
70.9060 USDT |
| 2024-11-05 |
66.4281 USDT |
32,725.7900 LTC |
65.5560 USDT |
65.1080 USDT |
67.2910 USDT |
66.3510 USDT |
| 2024-11-04 |
66.6531 USDT |
29,604.0400 LTC |
66.8340 USDT |
65.5450 USDT |
67.7220 USDT |
65.8230 USDT |
| 2024-11-03 |
67.1393 USDT |
35,221.5900 LTC |
69.2030 USDT |
65.2570 USDT |
69.2590 USDT |
67.0860 USDT |
| 2024-11-02 |
70.0122 USDT |
26,861.6500 LTC |
70.2660 USDT |
68.8630 USDT |
71.2350 USDT |
69.4650 USDT |
| 2024-11-01 |
69.5443 USDT |
29,417.2100 LTC |
69.3160 USDT |
67.7060 USDT |
71.0830 USDT |
70.0900 USDT |
| 2024-10-31 |
70.9347 USDT |
29,400.2400 LTC |
71.7640 USDT |
69.6890 USDT |
72.0870 USDT |
69.7940 USDT |
| 2024-10-30 |
72.3943 USDT |
33,375.5600 LTC |
73.9940 USDT |
71.4530 USDT |
74.2680 USDT |
72.0510 USDT |
| 2024-10-29 |
72.7133 USDT |
59,839.0100 LTC |
70.8240 USDT |
70.7370 USDT |
74.3460 USDT |
74.1090 USDT |
| 2024-10-28 |
70.6611 USDT |
32,408.1037 LTC |
71.0640 USDT |
69.6080 USDT |
71.5630 USDT |
70.7280 USDT |
| 2024-10-27 |
69.6467 USDT |
28,576.8300 LTC |
68.4670 USDT |
67.9870 USDT |
71.1750 USDT |
71.0370 USDT |
| 2024-10-26 |
68.7356 USDT |
52,092.2599 LTC |
68.8300 USDT |
68.0770 USDT |
69.7020 USDT |
68.2970 USDT |
| 2024-10-25 |
70.9870 USDT |
62,744.8300 LTC |
71.1770 USDT |
66.7960 USDT |
72.2740 USDT |
67.8970 USDT |
| 2024-10-24 |
70.2907 USDT |
29,968.8000 LTC |
70.0500 USDT |
69.2880 USDT |
71.2490 USDT |
71.0440 USDT |
| 2024-10-23 |
69.0099 USDT |
39,969.5200 LTC |
70.0440 USDT |
67.8740 USDT |
70.0540 USDT |
69.7640 USDT |
| 2024-10-22 |
70.3605 USDT |
42,958.0900 LTC |
70.7660 USDT |
69.4000 USDT |
71.6090 USDT |
69.8640 USDT |
| 2024-10-21 |
72.2966 USDT |
48,863.3100 LTC |
74.2800 USDT |
70.3470 USDT |
74.5900 USDT |
71.0520 USDT |
| 2024-10-20 |
74.7020 USDT |
36,145.9300 LTC |
74.8940 USDT |
73.6280 USDT |
75.8780 USDT |
74.2810 USDT |
| 2024-10-19 |
74.7241 USDT |
46,611.3000 LTC |
73.1080 USDT |
73.0580 USDT |
76.2120 USDT |
75.2120 USDT |
| 2024-10-18 |
72.7636 USDT |
56,952.5767 LTC |
72.7470 USDT |
71.8970 USDT |
74.8530 USDT |
73.4330 USDT |
| 2024-10-17 |
71.5947 USDT |
49,689.0500 LTC |
70.1250 USDT |
69.8740 USDT |
73.8280 USDT |
73.1970 USDT |
| 2024-10-16 |
71.1042 USDT |
78,691.3000 LTC |
70.8640 USDT |
69.3280 USDT |
73.0450 USDT |
70.1270 USDT |
| 2024-10-15 |
68.3787 USDT |
72,273.6098 LTC |
66.8380 USDT |
65.2920 USDT |
71.9520 USDT |
69.2510 USDT |
| 2024-10-14 |
65.9692 USDT |
42,891.7800 LTC |
64.7860 USDT |
64.1160 USDT |
67.2320 USDT |
66.6330 USDT |
| 2024-10-13 |
65.3643 USDT |
16,771.1600 LTC |
66.1880 USDT |
64.4850 USDT |
66.2720 USDT |
64.7640 USDT |
| 2024-10-12 |
66.1884 USDT |
17,585.4391 LTC |
65.5860 USDT |
65.0860 USDT |
66.6520 USDT |
66.2090 USDT |
| 2024-10-11 |
65.1966 USDT |
21,819.6200 LTC |
64.3120 USDT |
64.2930 USDT |
65.9180 USDT |
65.6870 USDT |
| 2024-10-10 |
64.5987 USDT |
10,671.8950 LTC |
64.5780 USDT |
63.8900 USDT |
65.0780 USDT |
64.1440 USDT |
| 2024-10-09 |
65.4124 USDT |
17,630.5600 LTC |
65.7420 USDT |
64.7790 USDT |
65.9730 USDT |
65.0330 USDT |
| 2024-10-08 |
65.4723 USDT |
28,601.4498 LTC |
64.7980 USDT |
64.5340 USDT |
66.1960 USDT |
65.6670 USDT |
| 2024-10-07 |
66.3042 USDT |
31,780.8700 LTC |
67.0140 USDT |
64.4940 USDT |
67.9490 USDT |
65.1040 USDT |
| 2024-10-06 |
67.1297 USDT |
21,858.9802 LTC |
66.2880 USDT |
66.1120 USDT |
67.6460 USDT |
67.0500 USDT |
| 2024-10-05 |
65.5269 USDT |
16,815.9400 LTC |
64.9630 USDT |
64.6780 USDT |
66.2010 USDT |
65.9670 USDT |
| 2024-10-04 |
64.3439 USDT |
20,632.7800 LTC |
63.4720 USDT |
63.2890 USDT |
65.0960 USDT |
64.7670 USDT |
| 2024-10-03 |
63.0414 USDT |
27,203.4800 LTC |
62.9370 USDT |
61.8870 USDT |
63.9630 USDT |
62.9630 USDT |