Identifier on Kucoin: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
100.7773 USDT |
5,076.0700 LTC |
101.6050 USDT |
99.5330 USDT |
102.1300 USDT |
100.2430 USDT |
| 2024-12-21 |
102.5259 USDT |
29,245.2500 LTC |
101.3020 USDT |
97.7470 USDT |
105.9860 USDT |
99.4260 USDT |
| 2024-12-20 |
94.3569 USDT |
83,608.6101 LTC |
99.5550 USDT |
86.6700 USDT |
103.2570 USDT |
100.4930 USDT |
| 2024-12-19 |
104.4700 USDT |
99,461.6600 LTC |
108.3100 USDT |
95.0370 USDT |
111.7680 USDT |
95.1660 USDT |
| 2024-12-18 |
115.7758 USDT |
94,578.2500 LTC |
125.5490 USDT |
106.7220 USDT |
129.0910 USDT |
109.9810 USDT |
| 2024-12-17 |
122.8485 USDT |
76,215.3200 LTC |
117.9830 USDT |
114.4420 USDT |
131.3520 USDT |
123.5670 USDT |
| 2024-12-16 |
119.7679 USDT |
34,032.7200 LTC |
121.2480 USDT |
115.4210 USDT |
124.0000 USDT |
120.8250 USDT |
| 2024-12-15 |
118.2098 USDT |
26,505.3000 LTC |
118.2520 USDT |
114.3150 USDT |
120.6000 USDT |
120.0220 USDT |
| 2024-12-14 |
120.3239 USDT |
31,657.0200 LTC |
124.4740 USDT |
115.4430 USDT |
125.2620 USDT |
117.8600 USDT |
| 2024-12-13 |
120.3082 USDT |
36,459.6464 LTC |
119.2380 USDT |
117.0500 USDT |
123.2030 USDT |
121.7790 USDT |
| 2024-12-12 |
121.3659 USDT |
63,119.4800 LTC |
117.2500 USDT |
116.4730 USDT |
125.0000 USDT |
120.4690 USDT |
| 2024-12-11 |
113.5075 USDT |
52,424.5700 LTC |
109.7420 USDT |
106.0330 USDT |
118.6340 USDT |
117.7700 USDT |
| 2024-12-10 |
109.3467 USDT |
88,767.9300 LTC |
110.4550 USDT |
102.9010 USDT |
114.8140 USDT |
103.5610 USDT |
| 2024-12-09 |
124.8389 USDT |
51,907.7300 LTC |
134.9000 USDT |
120.5000 USDT |
134.9710 USDT |
121.9510 USDT |
| 2024-12-08 |
132.9746 USDT |
27,120.4800 LTC |
133.7200 USDT |
130.0580 USDT |
135.0570 USDT |
133.2810 USDT |
| 2024-12-07 |
136.4640 USDT |
36,731.6300 LTC |
135.9010 USDT |
131.9310 USDT |
138.6500 USDT |
132.1230 USDT |
| 2024-12-06 |
134.7477 USDT |
61,451.8297 LTC |
135.7300 USDT |
130.1170 USDT |
139.2000 USDT |
137.6710 USDT |
| 2024-12-05 |
136.5884 USDT |
116,244.8730 LTC |
133.6720 USDT |
124.9360 USDT |
147.0160 USDT |
136.3470 USDT |
| 2024-12-04 |
128.8350 USDT |
59,474.2899 LTC |
130.9610 USDT |
121.9510 USDT |
132.9530 USDT |
124.5000 USDT |
| 2024-12-03 |
129.8039 USDT |
130,249.6800 LTC |
132.8890 USDT |
121.4090 USDT |
135.1250 USDT |
131.9160 USDT |
| 2024-12-02 |
125.7083 USDT |
230,352.2081 LTC |
119.5540 USDT |
114.6330 USDT |
139.7130 USDT |
136.7130 USDT |
| 2024-12-01 |
108.5070 USDT |
108,121.3277 LTC |
102.7200 USDT |
99.3210 USDT |
122.0000 USDT |
119.1460 USDT |
| 2024-11-30 |
102.0326 USDT |
41,476.4756 LTC |
104.7490 USDT |
100.3520 USDT |
104.8790 USDT |
102.4190 USDT |
| 2024-11-29 |
97.7634 USDT |
44,191.9800 LTC |
95.4870 USDT |
94.7030 USDT |
102.4970 USDT |
100.9970 USDT |
| 2024-11-28 |
95.6519 USDT |
33,283.2600 LTC |
97.2200 USDT |
93.6820 USDT |
98.2820 USDT |
95.2580 USDT |
| 2024-11-27 |
95.4933 USDT |
55,346.0200 LTC |
92.7650 USDT |
91.4950 USDT |
97.3140 USDT |
96.7850 USDT |
| 2024-11-26 |
91.8676 USDT |
52,184.1106 LTC |
92.2210 USDT |
87.9980 USDT |
95.2680 USDT |
91.6330 USDT |
| 2024-11-25 |
95.9391 USDT |
51,473.4578 LTC |
96.8250 USDT |
90.9090 USDT |
99.2480 USDT |
92.8360 USDT |
| 2024-11-24 |
97.1899 USDT |
59,474.6300 LTC |
99.4620 USDT |
91.5520 USDT |
103.1400 USDT |
95.4020 USDT |
| 2024-11-23 |
101.0234 USDT |
172,096.3297 LTC |
92.2070 USDT |
92.1010 USDT |
106.3380 USDT |
97.3930 USDT |
| 2024-11-22 |
90.2410 USDT |
75,707.2800 LTC |
89.5380 USDT |
87.7210 USDT |
92.7120 USDT |
91.0190 USDT |
| 2024-11-21 |
88.4747 USDT |
74,982.7400 LTC |
83.4360 USDT |
81.5650 USDT |
92.0440 USDT |
88.1680 USDT |
| 2024-11-20 |
85.1216 USDT |
64,883.5900 LTC |
86.6690 USDT |
82.3600 USDT |
87.8070 USDT |
83.7670 USDT |
| 2024-11-19 |
88.1026 USDT |
48,573.2974 LTC |
89.1690 USDT |
85.8000 USDT |
90.1940 USDT |
85.9420 USDT |
| 2024-11-18 |
90.5223 USDT |
96,559.6500 LTC |
87.2190 USDT |
86.4030 USDT |
94.7840 USDT |
88.3100 USDT |
| 2024-11-17 |
89.7423 USDT |
80,992.5900 LTC |
95.5140 USDT |
85.3150 USDT |
97.4510 USDT |
86.5830 USDT |
| 2024-11-16 |
89.9343 USDT |
132,805.2300 LTC |
83.7050 USDT |
82.8120 USDT |
98.4520 USDT |
97.3030 USDT |
| 2024-11-15 |
83.3132 USDT |
65,360.0106 LTC |
82.3770 USDT |
78.8280 USDT |
87.3480 USDT |
83.4830 USDT |
| 2024-11-14 |
80.9182 USDT |
90,725.4800 LTC |
75.3960 USDT |
74.1310 USDT |
85.0000 USDT |
82.0420 USDT |
| 2024-11-13 |
75.2742 USDT |
73,462.3800 LTC |
76.6890 USDT |
71.8650 USDT |
77.9020 USDT |
73.6400 USDT |
| 2024-11-12 |
78.1278 USDT |
78,236.7700 LTC |
79.9870 USDT |
74.0590 USDT |
82.7510 USDT |
77.0440 USDT |
| 2024-11-11 |
77.6397 USDT |
90,454.5881 LTC |
76.5730 USDT |
74.5880 USDT |
79.2260 USDT |
78.3840 USDT |
| 2024-11-10 |
76.1118 USDT |
39,261.3200 LTC |
73.9870 USDT |
73.6900 USDT |
77.6230 USDT |
76.7400 USDT |
| 2024-11-09 |
72.9401 USDT |
48,162.2800 LTC |
72.7740 USDT |
71.5880 USDT |
74.1200 USDT |
73.9920 USDT |
| 2024-11-08 |
71.6969 USDT |
43,061.5480 LTC |
71.4560 USDT |
70.6390 USDT |
72.9800 USDT |
72.8150 USDT |
| 2024-11-07 |
71.0493 USDT |
35,631.5200 LTC |
70.9960 USDT |
69.8680 USDT |
72.3000 USDT |
71.6480 USDT |
| 2024-11-06 |
69.4919 USDT |
59,858.9000 LTC |
65.4120 USDT |
65.3650 USDT |
70.9060 USDT |
70.9060 USDT |
| 2024-11-05 |
66.4281 USDT |
32,725.7900 LTC |
65.5560 USDT |
65.1080 USDT |
67.2910 USDT |
66.3510 USDT |
| 2024-11-04 |
66.6531 USDT |
29,604.0400 LTC |
66.8340 USDT |
65.5450 USDT |
67.7220 USDT |
65.8230 USDT |
| 2024-11-03 |
67.1393 USDT |
35,221.5900 LTC |
69.2030 USDT |
65.2570 USDT |
69.2590 USDT |
67.0860 USDT |