Identifier on Kucoin: LTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-17 |
75.1509 USDT |
90,768.5400 LTC |
74.3320 USDT |
73.6590 USDT |
76.5440 USDT |
75.5610 USDT |
| 2025-04-16 |
75.4910 USDT |
53,736.9000 LTC |
75.2760 USDT |
73.9290 USDT |
76.5340 USDT |
74.1570 USDT |
| 2025-04-15 |
77.2669 USDT |
89,999.4500 LTC |
77.1760 USDT |
75.2780 USDT |
78.7150 USDT |
75.7190 USDT |
| 2025-04-14 |
78.0395 USDT |
106,838.6500 LTC |
77.8520 USDT |
75.7400 USDT |
80.6790 USDT |
76.9030 USDT |
| 2025-04-13 |
78.3102 USDT |
129,871.2901 LTC |
78.6510 USDT |
76.4400 USDT |
80.0220 USDT |
77.5160 USDT |
| 2025-04-12 |
77.2599 USDT |
94,432.0462 LTC |
76.1980 USDT |
74.9340 USDT |
80.1040 USDT |
78.4940 USDT |
| 2025-04-11 |
75.7592 USDT |
95,951.5499 LTC |
73.7950 USDT |
73.7320 USDT |
77.5210 USDT |
76.2950 USDT |
| 2025-04-10 |
73.3097 USDT |
85,449.2661 LTC |
76.0690 USDT |
71.0940 USDT |
76.1250 USDT |
72.5910 USDT |
| 2025-04-09 |
70.7201 USDT |
108,929.8900 LTC |
69.1030 USDT |
66.5170 USDT |
76.2730 USDT |
76.1090 USDT |
| 2025-04-08 |
71.2159 USDT |
86,584.2400 LTC |
70.9980 USDT |
68.2330 USDT |
73.5010 USDT |
69.4990 USDT |
| 2025-04-07 |
68.5189 USDT |
241,272.4775 LTC |
70.6360 USDT |
63.0870 USDT |
72.9990 USDT |
71.1770 USDT |
| 2025-04-06 |
76.2035 USDT |
93,095.4300 LTC |
82.6700 USDT |
70.3960 USDT |
83.1150 USDT |
71.2020 USDT |
| 2025-04-05 |
83.4258 USDT |
30,494.3299 LTC |
84.3610 USDT |
81.8540 USDT |
84.9710 USDT |
82.4260 USDT |
| 2025-04-04 |
83.6399 USDT |
63,673.7898 LTC |
83.4690 USDT |
81.6050 USDT |
85.0890 USDT |
84.2910 USDT |
| 2025-04-03 |
82.4583 USDT |
71,967.3507 LTC |
81.5020 USDT |
80.0990 USDT |
84.7850 USDT |
81.6370 USDT |
| 2025-04-02 |
84.3937 USDT |
117,267.9273 LTC |
84.4870 USDT |
81.1610 USDT |
88.5220 USDT |
82.5700 USDT |
| 2025-04-01 |
84.5846 USDT |
49,712.3600 LTC |
82.9830 USDT |
82.8330 USDT |
85.9000 USDT |
84.6390 USDT |
| 2025-03-31 |
83.1428 USDT |
81,830.5900 LTC |
86.1160 USDT |
80.7930 USDT |
86.2560 USDT |
83.7070 USDT |
| 2025-03-30 |
86.0764 USDT |
33,776.3000 LTC |
85.4760 USDT |
84.6820 USDT |
86.8040 USDT |
86.5850 USDT |
| 2025-03-29 |
86.4738 USDT |
36,981.4000 LTC |
87.3420 USDT |
84.9660 USDT |
88.0250 USDT |
86.3870 USDT |
| 2025-03-28 |
89.2563 USDT |
55,044.9600 LTC |
92.7990 USDT |
86.7570 USDT |
93.4260 USDT |
87.1640 USDT |
| 2025-03-27 |
93.8401 USDT |
34,789.5400 LTC |
92.4240 USDT |
92.2320 USDT |
94.9960 USDT |
93.2730 USDT |
| 2025-03-26 |
94.6543 USDT |
44,928.4000 LTC |
94.3780 USDT |
92.6620 USDT |
96.5260 USDT |
93.1180 USDT |
| 2025-03-25 |
93.1946 USDT |
53,467.1600 LTC |
93.7660 USDT |
91.8680 USDT |
94.7640 USDT |
93.3070 USDT |
| 2025-03-24 |
93.0801 USDT |
43,346.5498 LTC |
91.4910 USDT |
90.8140 USDT |
94.9660 USDT |
93.6720 USDT |
| 2025-03-23 |
92.0675 USDT |
29,169.6800 LTC |
91.3710 USDT |
91.1680 USDT |
92.9890 USDT |
92.2670 USDT |
| 2025-03-22 |
91.1905 USDT |
30,094.0796 LTC |
90.8280 USDT |
90.4000 USDT |
91.8270 USDT |
91.1450 USDT |
| 2025-03-21 |
92.9713 USDT |
68,783.2100 LTC |
93.2870 USDT |
91.5990 USDT |
93.9170 USDT |
91.7250 USDT |
| 2025-03-20 |
92.5871 USDT |
31,295.8600 LTC |
94.1180 USDT |
90.9550 USDT |
94.5650 USDT |
91.9400 USDT |
| 2025-03-19 |
90.8498 USDT |
48,506.7200 LTC |
90.0630 USDT |
89.3250 USDT |
92.2900 USDT |
90.7090 USDT |
| 2025-03-18 |
89.1539 USDT |
41,282.0470 LTC |
92.2780 USDT |
87.0860 USDT |
92.3040 USDT |
88.6980 USDT |
| 2025-03-17 |
92.8963 USDT |
45,885.1346 LTC |
90.2740 USDT |
90.2240 USDT |
94.3660 USDT |
92.5690 USDT |
| 2025-03-16 |
90.4063 USDT |
32,098.3700 LTC |
92.4570 USDT |
88.3580 USDT |
92.7450 USDT |
89.1270 USDT |
| 2025-03-15 |
92.8135 USDT |
33,241.9300 LTC |
91.3590 USDT |
90.9410 USDT |
94.2400 USDT |
93.4630 USDT |
| 2025-03-14 |
90.6381 USDT |
55,111.6400 LTC |
88.1220 USDT |
87.8210 USDT |
92.8090 USDT |
91.2950 USDT |
| 2025-03-13 |
89.8170 USDT |
40,859.4773 LTC |
91.4950 USDT |
88.0070 USDT |
91.7610 USDT |
89.0050 USDT |
| 2025-03-12 |
90.1030 USDT |
65,936.2000 LTC |
90.4560 USDT |
87.2900 USDT |
92.8600 USDT |
90.7170 USDT |
| 2025-03-11 |
87.4968 USDT |
101,392.6039 LTC |
87.5310 USDT |
83.2710 USDT |
90.5830 USDT |
90.5200 USDT |
| 2025-03-10 |
95.4227 USDT |
73,429.1200 LTC |
94.6670 USDT |
91.2350 USDT |
99.1030 USDT |
93.8030 USDT |
| 2025-03-09 |
99.1540 USDT |
73,184.4799 LTC |
102.3420 USDT |
95.1540 USDT |
102.7490 USDT |
95.9610 USDT |
| 2025-03-08 |
105.3175 USDT |
65,791.2400 LTC |
103.6960 USDT |
102.8430 USDT |
108.6660 USDT |
104.2430 USDT |
| 2025-03-07 |
102.5807 USDT |
132,761.0000 LTC |
103.3760 USDT |
97.3370 USDT |
106.6640 USDT |
103.9080 USDT |
| 2025-03-06 |
106.5331 USDT |
97,442.9600 LTC |
104.7360 USDT |
102.1240 USDT |
113.0120 USDT |
103.3590 USDT |
| 2025-03-05 |
103.8703 USDT |
33,690.7300 LTC |
103.5660 USDT |
101.6920 USDT |
106.8310 USDT |
105.2300 USDT |
| 2025-03-04 |
102.6158 USDT |
187,760.2240 LTC |
109.8800 USDT |
93.9840 USDT |
110.9170 USDT |
103.0290 USDT |
| 2025-03-03 |
117.0082 USDT |
151,092.5787 LTC |
127.9050 USDT |
107.1200 USDT |
130.3640 USDT |
109.7590 USDT |
| 2025-03-02 |
124.2687 USDT |
97,546.8400 LTC |
124.3230 USDT |
117.5000 USDT |
130.1100 USDT |
126.9200 USDT |
| 2025-03-01 |
126.6083 USDT |
43,872.6296 LTC |
128.0400 USDT |
122.9930 USDT |
130.9420 USDT |
125.8730 USDT |
| 2025-02-28 |
121.6174 USDT |
188,385.5700 LTC |
126.8960 USDT |
114.1120 USDT |
129.2610 USDT |
127.4320 USDT |
| 2025-02-27 |
127.4264 USDT |
33,265.3652 LTC |
124.6930 USDT |
121.8290 USDT |
132.0000 USDT |
131.3140 USDT |